Gates Industrial Corp
WKN: A2JCGV / ISIN: GB00BD9G2S12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 05.08.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.08.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 01.08.25 | 21,80 | 21,80 | 21,80 | 21,20 | 93 |
| 31.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.07.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 29.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 28.07.25 | 22,20 | 22,20 | 22,20 | 21,80 | 14 |
| 25.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 23.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 21.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 18.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 17.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 16.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.07.25 | 21,00 | 21,00 | 21,00 | 21,20 | 675 |
| 14.07.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.07.25 | 21,40 | 21,40 | 21,40 | 21,20 | 150 |
| 09.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 08.07.25 | 20,60 | 20,60 | 20,60 | 20,60 | 500 |
| 07.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 04.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | 148 |
| 03.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
