Mondi plc ADR
WKN: A401P7 / ISIN: US60921V2007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 28,35 | 28,49 | 27,99 | 28,30 | 8759 |
| 05.08.25 | 27,30 | 28,46 | 27,30 | 28,34 | 22870 |
| 04.08.25 | 27,64 | 27,77 | 27,26 | 27,43 | 12884 |
| 01.08.25 | 27,86 | 28,01 | 27,56 | 27,86 | 10729 |
| 31.07.25 | 28,14 | 28,18 | 27,02 | 27,17 | 17577 |
| 30.07.25 | 31,27 | 31,28 | 30,89 | 31,19 | 8565 |
| 29.07.25 | 31,66 | 31,66 | 31,38 | 31,51 | 4074 |
| 28.07.25 | 31,84 | 32,20 | 31,84 | 32,17 | 3017 |
| 25.07.25 | 32,16 | 32,43 | 32,13 | 32,43 | 3016 |
| 24.07.25 | 32,10 | 32,13 | 31,78 | 32,03 | 3427 |
| 23.07.25 | 31,81 | 32,12 | 31,81 | 32,05 | 2756 |
| 22.07.25 | 30,92 | 31,47 | 30,92 | 31,47 | 3057 |
| 21.07.25 | 30,94 | 31,27 | 30,83 | 31,05 | 3126 |
| 18.07.25 | 30,17 | 30,70 | 30,17 | 30,70 | 2910 |
| 17.07.25 | 31,40 | 31,66 | 31,31 | 31,54 | 16740 |
| 16.07.25 | 31,98 | 32,35 | 31,55 | 32,01 | 5552 |
| 15.07.25 | 32,00 | 32,17 | 31,94 | 32,16 | 2719 |
| 14.07.25 | 32,22 | 32,50 | 32,01 | 32,48 | 4277 |
| 11.07.25 | 32,39 | 32,48 | 32,12 | 32,40 | 8121 |
| 10.07.25 | 32,75 | 33,09 | 32,75 | 33,09 | 5593 |
| 09.07.25 | 32,32 | 32,62 | 32,32 | 32,56 | 2689 |
| 08.07.25 | 32,24 | 32,55 | 32,22 | 32,54 | 4441 |
| 07.07.25 | 32,64 | 32,66 | 32,13 | 32,13 | 5947 |
| 03.07.25 | 33,33 | 33,93 | 33,33 | 33,40 | 3662 |
| 02.07.25 | 33,56 | 33,87 | 33,56 | 33,87 | 3250 |
