Brixmor Property Group Inc
WKN: A1W514 / ISIN: US11120U1051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.25 | 26,42 | 27,02 | 26,42 | 27,01 | 440819 |
| 18.08.25 | 26,54 | 26,78 | 26,40 | 26,41 | 725933 |
| 15.08.25 | 26,39 | 26,48 | 26,33 | 26,47 | 480217 |
| 14.08.25 | 26,62 | 26,62 | 26,15 | 26,38 | 418513 |
| 13.08.25 | 26,46 | 26,93 | 26,33 | 26,89 | 603849 |
| 12.08.25 | 26,00 | 26,53 | 25,68 | 26,44 | 696592 |
| 11.08.25 | 25,46 | 26,21 | 25,46 | 25,81 | 1193364 |
| 08.08.25 | 26,08 | 26,12 | 25,51 | 25,56 | 464984 |
| 07.08.25 | 26,64 | 26,73 | 25,87 | 26,11 | 862913 |
| 06.08.25 | 26,43 | 26,67 | 26,40 | 26,52 | 673369 |
| 05.08.25 | 25,95 | 26,39 | 25,89 | 26,39 | 859870 |
| 04.08.25 | 25,53 | 26,06 | 25,47 | 25,91 | 924730 |
| 01.08.25 | 26,24 | 26,24 | 25,34 | 25,47 | 916798 |
| 31.07.25 | 26,29 | 26,64 | 26,07 | 26,13 | 915987 |
| 30.07.25 | 26,54 | 27,11 | 26,38 | 26,56 | 1338834 |
| 29.07.25 | 26,00 | 26,40 | 25,54 | 26,35 | 1399308 |
| 28.07.25 | 25,75 | 25,79 | 25,45 | 25,54 | 1274866 |
| 25.07.25 | 25,90 | 25,90 | 25,52 | 25,63 | 635575 |
| 24.07.25 | 25,99 | 26,05 | 25,78 | 25,79 | 521978 |
| 23.07.25 | 26,06 | 26,18 | 25,94 | 25,99 | 720618 |
| 22.07.25 | 25,51 | 26,05 | 25,51 | 26,00 | 1004985 |
| 21.07.25 | 25,57 | 25,80 | 25,49 | 25,52 | 559500 |
| 18.07.25 | 25,64 | 25,76 | 25,44 | 25,55 | 1043176 |
| 17.07.25 | 25,74 | 25,83 | 25,43 | 25,74 | 928471 |
| 16.07.25 | 25,27 | 25,67 | 25,20 | 25,54 | 1063662 |
