Oak Ridge Financial Services
WKN: A0MR6P / ISIN: US6717681091Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 20,55 | 20,60 | 20,55 | 20,60 | 1340 |
| 13.12.24 | 20,56 | 20,60 | 20,56 | 20,60 | 978 |
| 05.12.24 | 20,50 | 20,70 | 20,50 | 20,70 | 1962 |
| 03.12.24 | 20,58 | 20,58 | 20,45 | 20,45 | 2500 |
| 02.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | 159 |
| 29.11.24 | 20,75 | 20,75 | 20,75 | 20,75 | 100 |
| 26.11.24 | 20,40 | 20,60 | 20,30 | 20,60 | 2848 |
| 25.11.24 | 20,30 | 20,30 | 20,30 | 20,30 | 200 |
| 19.11.24 | 20,25 | 20,25 | 20,10 | 20,25 | 2100 |
| 18.11.24 | 20,25 | 20,25 | 20,25 | 20,25 | 4000 |
| 15.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | 9300 |
| 14.11.24 | 20,25 | 20,25 | 20,21 | 20,21 | 417 |
| 13.11.24 | 20,15 | 20,23 | 20,15 | 20,23 | 2514 |
| 12.11.24 | 20,25 | 20,25 | 20,25 | 20,25 | 2000 |
| 08.11.24 | 20,25 | 20,50 | 19,84 | 20,25 | 11667 |
| 07.11.24 | 19,75 | 19,75 | 19,75 | 19,75 | 2600 |
| 06.11.24 | 19,40 | 19,78 | 19,39 | 19,75 | 5584 |
| 05.11.24 | 19,19 | 19,19 | 19,19 | 19,19 | 5952 |
| 04.11.24 | 19,18 | 19,18 | 19,18 | 19,18 | 2500 |
| 29.10.24 | 19,17 | 19,18 | 19,17 | 19,18 | 1211 |
| 25.10.24 | 19,17 | 19,17 | 19,17 | 19,17 | 1400 |
| 24.10.24 | 19,16 | 19,17 | 19,16 | 19,17 | 14800 |
| 23.10.24 | 19,16 | 19,16 | 19,16 | 19,16 | 3600 |
| 22.10.24 | 19,15 | 19,16 | 19,15 | 19,16 | 5000 |
| 21.10.24 | 19,15 | 19,15 | 19,15 | 19,15 | 6000 |
