Next plc ADR
WKN: A1JJZP / ISIN: US65337A1043Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 58,98 | 58,98 | 58,98 | 58,98 | 407 |
| 03.05.24 | 57,45 | 57,45 | 57,45 | 57,45 | 450 |
| 23.04.24 | 58,28 | 58,28 | 58,28 | 58,28 | 673 |
| 17.04.24 | 56,97 | 56,97 | 56,97 | 56,97 | 262 |
| 16.04.24 | 56,00 | 56,00 | 56,00 | 56,00 | 734 |
| 15.04.24 | 56,71 | 56,71 | 56,71 | 56,71 | 722 |
| 11.04.24 | 56,40 | 56,40 | 56,40 | 56,40 | 723 |
| 10.04.24 | 56,41 | 56,41 | 56,41 | 56,41 | 448 |
| 04.04.24 | 56,46 | 56,46 | 56,46 | 56,46 | 493 |
| 03.04.24 | 57,85 | 57,85 | 57,85 | 57,85 | 191 |
| 02.04.24 | 59,62 | 59,62 | 59,62 | 59,62 | 104 |
| 01.04.24 | 57,63 | 57,63 | 57,63 | 57,63 | 245 |
| 28.03.24 | 61,20 | 61,20 | 61,20 | 61,20 | 201 |
| 26.03.24 | 59,85 | 59,85 | 59,33 | 59,33 | 96133 |
| 21.03.24 | 56,12 | 56,12 | 56,12 | 56,12 | 1150 |
| 18.03.24 | 53,65 | 53,65 | 53,65 | 53,65 | 600 |
| 11.03.24 | 56,30 | 56,30 | 56,30 | 56,30 | 246 |
| 04.03.24 | 53,69 | 53,70 | 53,69 | 53,70 | 4482 |
| 01.03.24 | 52,30 | 52,30 | 52,30 | 52,30 | 114 |
| 27.02.24 | 53,25 | 53,25 | 52,30 | 52,30 | 2001 |
| 20.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 174 |
| 16.02.24 | 54,00 | 54,00 | 54,00 | 54,00 | 581 |
| 15.02.24 | 52,85 | 52,85 | 52,15 | 52,15 | 1650 |
| 14.02.24 | 51,65 | 51,80 | 51,55 | 51,80 | 1411 |
| 13.02.24 | 51,10 | 52,00 | 51,10 | 52,00 | 1245 |
