Novation Holdings
WKN: A1J7YN / ISIN: US66989U1097Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | - | 0,00010 | - | - | 814285 |
| 27.12.23 | - | - | - | - | 40099 |
| 26.12.23 | - | 0,00010 | - | - | 2408800 |
| 22.12.23 | - | 0,00010 | - | 0,00010 | 931000 |
| 21.12.23 | - | 0,00010 | - | 0,00010 | 5299900 |
| 20.12.23 | 0,00010 | 0,00010 | - | 0,00010 | 1800383 |
| 19.12.23 | 0,00010 | 0,00010 | - | 0,00010 | 6000004 |
| 18.12.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2000013 |
| 14.12.23 | 0,00010 | 0,00010 | - | - | 2511428 |
| 12.12.23 | - | - | - | - | 185000 |
| 11.12.23 | - | 0,00010 | - | - | 1110000 |
| 08.12.23 | - | 0,00010 | - | - | 1300066 |
| 07.12.23 | - | - | - | - | 5000079 |
| 04.12.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 70000 |
| 30.11.23 | - | - | - | - | 7000 |
| 29.11.23 | - | - | - | - | 333 |
| 28.11.23 | - | 0,00010 | - | - | 2396146 |
| 27.11.23 | - | 0,00010 | - | - | 16000000 |
| 24.11.23 | - | 0,00010 | - | 0,00010 | 43000 |
| 22.11.23 | - | - | - | - | 33333 |
| 21.11.23 | - | - | - | - | 4082228 |
| 20.11.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 150000 |
| 17.11.23 | - | 0,00010 | - | - | 660360 |
| 16.11.23 | - | 0,00010 | - | - | 1506285 |
| 15.11.23 | - | - | - | - | 176759 |
