Quebecor Inc B
WKN: 885055 / ISIN: CA7481932084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.25 | 27,29 | 27,29 | 27,29 | 27,29 | 49417 |
| 06.05.25 | 27,47 | 27,47 | 27,47 | 27,47 | 9245 |
| 02.05.25 | 27,45 | 27,45 | 27,28 | 27,28 | 16970 |
| 30.04.25 | 27,28 | 27,28 | 27,27 | 27,27 | 62992 |
| 29.04.25 | 26,79 | 26,79 | 26,79 | 26,79 | 35503 |
| 25.04.25 | 26,16 | 26,16 | 26,16 | 26,16 | 43371 |
| 24.04.25 | 26,31 | 26,32 | 26,31 | 26,32 | 25685 |
| 23.04.25 | 26,23 | 26,23 | 26,08 | 26,08 | 14025 |
| 17.04.25 | 25,75 | 26,09 | 25,75 | 26,09 | 1809 |
| 16.04.25 | 25,62 | 25,62 | 25,52 | 25,58 | 11538 |
| 15.04.25 | 25,19 | 25,19 | 25,19 | 25,19 | 88228 |
| 14.04.25 | 25,31 | 25,32 | 25,31 | 25,32 | 228457 |
| 10.04.25 | 24,54 | 25,01 | 24,54 | 24,88 | 143789 |
| 09.04.25 | 25,12 | 25,12 | 24,77 | 24,77 | 138739 |
| 08.04.25 | 25,06 | 25,06 | 25,05 | 25,05 | 39731 |
| 04.04.25 | 26,23 | 26,74 | 26,15 | 26,15 | 7279 |
| 03.04.25 | 25,83 | 26,96 | 25,83 | 26,79 | 48102 |
| 02.04.25 | 25,61 | 25,88 | 25,45 | 25,88 | 108629 |
| 01.04.25 | 25,45 | 25,81 | 25,45 | 25,67 | 40899 |
| 31.03.25 | 25,49 | 25,49 | 25,23 | 25,25 | 63699 |
| 28.03.25 | 25,39 | 25,39 | 25,39 | 25,39 | 8709 |
| 26.03.25 | 24,82 | 25,04 | 24,82 | 25,04 | 75493 |
| 25.03.25 | 24,84 | 24,84 | 24,81 | 24,82 | 45248 |
| 24.03.25 | 24,85 | 24,85 | 24,61 | 24,64 | 22978 |
| 21.03.25 | 24,65 | 24,67 | 24,65 | 24,67 | 30833 |
