Kesko Oyj
WKN: 615205 / ISIN: FI0009007900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 12.08.25 | 18,98 | 18,98 | 18,96 | 18,96 | 0 |
| 11.08.25 | 19,12 | 19,12 | 18,98 | 18,98 | 0 |
| 08.08.25 | 19,14 | 19,14 | 19,12 | 19,12 | 0 |
| 07.08.25 | 19,10 | 19,14 | 19,10 | 19,14 | 0 |
| 06.08.25 | 19,06 | 19,10 | 19,06 | 19,10 | 0 |
| 05.08.25 | 19,18 | 19,18 | 19,06 | 19,06 | 0 |
| 04.08.25 | 18,90 | 19,18 | 18,90 | 19,18 | 0 |
| 01.08.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 31.07.25 | 19,06 | 19,06 | 18,98 | 18,98 | 0 |
| 30.07.25 | 19,32 | 19,32 | 19,06 | 19,06 | 0 |
| 29.07.25 | 19,24 | 19,32 | 19,24 | 19,32 | 0 |
| 28.07.25 | 19,20 | 19,24 | 19,20 | 19,24 | 0 |
| 25.07.25 | 19,20 | 19,22 | 19,20 | 19,20 | 0 |
| 24.07.25 | 19,30 | 19,30 | 19,20 | 19,20 | 0 |
| 23.07.25 | 18,92 | 19,46 | 18,92 | 19,30 | 0 |
| 22.07.25 | 19,96 | 19,96 | 18,92 | 18,92 | 0 |
| 21.07.25 | 19,88 | 19,96 | 19,88 | 19,96 | 0 |
| 18.07.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 17.07.25 | 19,86 | 20,10 | 19,86 | 20,10 | 0 |
| 16.07.25 | 19,96 | 19,96 | 19,86 | 19,86 | 0 |
| 15.07.25 | 20,10 | 20,10 | 19,96 | 19,96 | 0 |
| 14.07.25 | 20,30 | 20,30 | 20,10 | 20,10 | 0 |
| 11.07.25 | 20,35 | 20,35 | 20,30 | 20,30 | 0 |
| 10.07.25 | 20,40 | 20,40 | 20,35 | 20,35 | 0 |
