Alk-Abello AS
WKN: A3DHX9 / ISIN: DK0061802139Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,36 | 25,36 | 24,30 | 24,42 | 30 |
| 05.08.25 | 25,06 | 25,28 | 25,04 | 25,14 | 24 |
| 04.08.25 | 25,56 | 25,56 | 24,94 | 25,08 | 24 |
| 01.08.25 | 25,36 | 25,36 | 25,36 | 25,34 | 20 |
| 31.07.25 | 25,76 | 25,76 | 25,76 | 25,58 | 1 |
| 30.07.25 | 25,94 | 25,94 | 25,84 | 25,82 | 348 |
| 29.07.25 | 26,66 | 26,66 | 25,94 | 25,94 | 302 |
| 28.07.25 | 26,88 | 26,90 | 26,52 | 26,58 | 41 |
| 25.07.25 | 26,42 | 26,42 | 26,30 | 26,54 | 526 |
| 24.07.25 | 26,14 | 26,56 | 26,14 | 26,44 | 59 |
| 23.07.25 | 25,86 | 26,28 | 25,74 | 26,28 | 113 |
| 22.07.25 | 25,54 | 25,56 | 25,40 | 25,50 | 206 |
| 21.07.25 | 26,04 | 26,12 | 26,04 | 25,80 | 199 |
| 18.07.25 | 25,86 | 26,08 | 25,86 | 25,94 | 80 |
| 17.07.25 | 26,38 | 26,40 | 25,98 | 26,08 | 25 |
| 16.07.25 | 26,08 | 26,28 | 25,84 | 26,22 | 27 |
| 15.07.25 | 26,32 | 26,32 | 26,32 | 26,00 | 2 |
| 14.07.25 | 25,98 | 26,52 | 25,72 | 26,38 | 29 |
| 11.07.25 | 26,02 | 26,24 | 26,02 | 26,10 | 17 |
| 10.07.25 | 25,90 | 26,14 | 25,90 | 26,20 | 149 |
| 09.07.25 | 25,34 | 25,56 | 25,34 | 25,78 | 66 |
| 08.07.25 | 25,34 | 25,54 | 25,10 | 25,64 | 33 |
| 07.07.25 | 25,44 | 25,46 | 25,06 | 25,14 | 278 |
| 04.07.25 | 24,94 | 25,38 | 24,90 | 25,34 | 15 |
| 03.07.25 | 24,88 | 25,16 | 24,88 | 25,02 | 674 |
