LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 3.755 | 3.809 | 3.755 | 3.804 | 0 |
| 12.08.25 | 3.765 | 3.819 | 3.763 | 3.763 | 0 |
| 11.08.25 | 3.900 | 3.900 | 3.776 | 3.776 | 0 |
| 08.08.25 | 3.797 | 3.893 | 3.776 | 3.893 | 0 |
| 07.08.25 | 3.769 | 3.867 | 3.751 | 3.782 | 0 |
| 06.08.25 | 3.721 | 3.773 | 3.721 | 3.768 | 0 |
| 05.08.25 | 3.778 | 3.807 | 3.708 | 3.708 | 0 |
| 04.08.25 | 3.724 | 3.790 | 3.680 | 3.783 | 0 |
| 01.08.25 | 3.838 | 3.838 | 3.707 | 3.707 | 0 |
| 31.07.25 | 3.887 | 3.921 | 3.827 | 3.827 | 0 |
| 30.07.25 | 3.713 | 3.894 | 3.713 | 3.887 | 0 |
| 29.07.25 | 3.648 | 3.740 | 3.648 | 3.713 | 0 |
| 28.07.25 | 3.727 | 3.728 | 3.643 | 3.662 | 0 |
| 25.07.25 | 3.730 | 3.745 | 3.694 | 3.721 | 0 |
| 24.07.25 | 3.748 | 3.754 | 3.733 | 3.733 | 0 |
| 23.07.25 | 3.662 | 3.790 | 3.662 | 3.743 | 0 |
| 22.07.25 | 3.649 | 3.700 | 3.649 | 3.672 | 0 |
| 21.07.25 | 3.657 | 3.706 | 3.657 | 3.663 | 0 |
| 18.07.25 | 3.514 | 3.672 | 3.514 | 3.661 | 2 |
| 17.07.25 | 3.420 | 3.533 | 3.420 | 3.514 | 0 |
| 16.07.25 | 3.387 | 3.481 | 3.381 | 3.417 | 0 |
| 15.07.25 | 3.401 | 3.464 | 3.396 | 3.396 | 0 |
| 14.07.25 | 3.353 | 3.401 | 3.353 | 3.401 | 0 |
| 11.07.25 | 3.374 | 3.388 | 3.353 | 3.353 | 0 |
| 10.07.25 | 3.377 | 3.398 | 3.376 | 3.386 | 0 |
