Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 24,61 | 24,70 | 24,41 | 24,68 | 333074 |
| 08.07.19 | 24,73 | 24,80 | 24,48 | 24,71 | 619735 |
| 05.07.19 | 24,67 | 24,81 | 24,54 | 24,79 | 379823 |
| 03.07.19 | 24,57 | 24,81 | 24,57 | 24,71 | 440872 |
| 02.07.19 | 24,15 | 24,70 | 24,15 | 24,45 | 577418 |
| 01.07.19 | 24,07 | 24,35 | 24,03 | 24,16 | 373489 |
| 28.06.19 | 24,41 | 24,41 | 23,55 | 23,91 | 1852771 |
| 27.06.19 | 23,61 | 24,57 | 23,61 | 24,42 | 809110 |
| 26.06.19 | 23,03 | 23,62 | 22,67 | 23,61 | 1526702 |
| 25.06.19 | 24,45 | 24,57 | 24,24 | 24,43 | 516866 |
| 24.06.19 | 24,95 | 25,13 | 24,40 | 24,43 | 498823 |
| 21.06.19 | 25,23 | 25,24 | 25,01 | 25,05 | 1041070 |
| 20.06.19 | 25,33 | 25,49 | 25,19 | 25,31 | 424247 |
| 19.06.19 | 25,11 | 25,28 | 25,01 | 25,23 | 382891 |
| 18.06.19 | 25,07 | 25,28 | 25,07 | 25,13 | 381380 |
| 17.06.19 | 25,15 | 25,30 | 24,97 | 24,99 | 262042 |
| 14.06.19 | 25,13 | 25,18 | 24,92 | 25,10 | 268645 |
| 13.06.19 | 25,27 | 25,32 | 25,09 | 25,17 | 172610 |
| 12.06.19 | 25,05 | 25,25 | 25,05 | 25,19 | 488414 |
| 11.06.19 | 25,53 | 25,53 | 24,91 | 25,03 | 304388 |
| 10.06.19 | 25,77 | 25,91 | 25,45 | 25,48 | 366616 |
| 07.06.19 | 25,47 | 25,87 | 25,39 | 25,66 | 499276 |
| 06.06.19 | 25,32 | 25,42 | 25,07 | 25,31 | 436477 |
| 05.06.19 | 25,44 | 25,44 | 25,07 | 25,33 | 409472 |
| 04.06.19 | 24,95 | 25,34 | 24,91 | 25,31 | 442984 |
