CMS Energy
WKN: 850795 / ISIN: US1258961002Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 59,01 | 59,21 | 58,73 | 58,92 | 405034 |
| 09.07.19 | 58,88 | 58,96 | 58,43 | 58,88 | 505438 |
| 08.07.19 | 58,87 | 59,06 | 58,55 | 58,88 | 458044 |
| 05.07.19 | 58,52 | 58,77 | 57,74 | 58,72 | 396215 |
| 03.07.19 | 58,42 | 59,20 | 58,42 | 58,98 | 361735 |
| 02.07.19 | 57,90 | 58,44 | 57,86 | 58,23 | 615800 |
| 01.07.19 | 57,78 | 57,91 | 57,07 | 57,66 | 527935 |
| 28.06.19 | 57,51 | 58,18 | 57,49 | 57,91 | 1072384 |
| 27.06.19 | 57,72 | 57,88 | 57,36 | 57,51 | 477596 |
| 26.06.19 | 58,73 | 58,90 | 57,52 | 57,54 | 601244 |
| 25.06.19 | 59,15 | 59,34 | 58,83 | 58,96 | 609542 |
| 24.06.19 | 59,21 | 59,27 | 58,88 | 59,02 | 1066472 |
| 21.06.19 | 58,90 | 59,22 | 58,34 | 59,15 | 1836342 |
| 20.06.19 | 59,02 | 59,20 | 58,43 | 59,10 | 565605 |
| 19.06.19 | 57,88 | 59,03 | 57,88 | 58,89 | 626278 |
| 18.06.19 | 58,87 | 58,87 | 57,83 | 58,12 | 733406 |
| 17.06.19 | 58,81 | 58,95 | 58,15 | 58,37 | 824403 |
| 14.06.19 | 58,10 | 58,92 | 58,10 | 58,75 | 735369 |
| 13.06.19 | 58,03 | 58,19 | 57,53 | 57,95 | 570256 |
| 12.06.19 | 57,37 | 57,99 | 57,37 | 57,95 | 366072 |
| 11.06.19 | 57,42 | 57,64 | 56,79 | 57,17 | 394895 |
| 10.06.19 | 57,70 | 57,71 | 57,10 | 57,50 | 677649 |
| 07.06.19 | 58,62 | 59,04 | 57,79 | 57,79 | 650854 |
| 06.06.19 | 58,07 | 58,43 | 57,97 | 58,21 | 610102 |
| 05.06.19 | 56,79 | 58,28 | 56,54 | 57,96 | 526804 |
