Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 18,20 | 18,26 | 17,96 | 18,10 | 1276800 |
| 03.06.19 | 18,15 | 18,17 | 17,82 | 18,05 | 1226023 |
| 31.05.19 | 18,13 | 18,26 | 17,91 | 18,12 | 947463 |
| 30.05.19 | 18,65 | 18,77 | 18,38 | 18,41 | 1071814 |
| 29.05.19 | 18,82 | 18,83 | 18,43 | 18,59 | 611368 |
| 28.05.19 | 19,31 | 19,32 | 18,89 | 18,89 | 490406 |
| 24.05.19 | 19,30 | 19,43 | 19,14 | 19,26 | 503393 |
| 23.05.19 | 18,88 | 19,18 | 18,81 | 19,13 | 686129 |
| 22.05.19 | 19,16 | 19,19 | 19,05 | 19,12 | 343945 |
| 21.05.19 | 19,11 | 19,23 | 18,96 | 19,18 | 559161 |
| 20.05.19 | 19,15 | 19,19 | 18,83 | 18,97 | 391730 |
| 17.05.19 | 19,22 | 19,35 | 19,13 | 19,18 | 650984 |
| 16.05.19 | 19,29 | 19,47 | 19,29 | 19,33 | 413597 |
| 15.05.19 | 18,91 | 19,41 | 18,90 | 19,29 | 527715 |
| 14.05.19 | 18,87 | 19,20 | 18,83 | 18,98 | 584920 |
| 13.05.19 | 18,86 | 18,99 | 18,68 | 18,83 | 651503 |
| 10.05.19 | 18,93 | 19,21 | 18,76 | 19,20 | 533615 |
| 09.05.19 | 18,93 | 19,22 | 18,92 | 19,01 | 1085803 |
| 08.05.19 | 19,44 | 19,45 | 19,05 | 19,06 | 886139 |
| 07.05.19 | 19,72 | 19,81 | 19,20 | 19,36 | 912111 |
| 06.05.19 | 19,67 | 19,91 | 19,56 | 19,88 | 996966 |
| 03.05.19 | 19,72 | 19,91 | 19,61 | 19,88 | 821299 |
| 02.05.19 | 19,58 | 19,99 | 19,51 | 19,60 | 1344977 |
| 01.05.19 | 19,33 | 19,61 | 19,33 | 19,47 | 2188003 |
| 30.04.19 | 19,24 | 19,28 | 19,07 | 19,24 | 915238 |
