Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 6.975 | 7.092 | 6.965 | 7.063 | 112 |
| 02.07.19 | 7.041 | 7.045 | 6.952 | 6.980 | 282 |
| 01.07.19 | 7.222 | 7.244 | 7.014 | 7.098 | 278 |
| 28.06.19 | 6.957 | 6.999 | 6.701 | 6.742 | 327 |
| 27.06.19 | 6.958 | 7.132 | 6.934 | 7.016 | 139 |
| 26.06.19 | 6.729 | 6.872 | 6.728 | 6.860 | 211 |
| 25.06.19 | 6.859 | 6.859 | 6.589 | 6.606 | 121 |
| 24.06.19 | 6.835 | 6.936 | 6.819 | 6.862 | 60 |
| 21.06.19 | 6.861 | 6.958 | 6.825 | 6.844 | 35 |
| 20.06.19 | 7.034 | 7.034 | 6.836 | 6.932 | 332 |
| 19.06.19 | 7.041 | 7.055 | 6.897 | 6.927 | 76 |
| 18.06.19 | 6.686 | 7.024 | 6.686 | 7.006 | 158 |
| 17.06.19 | 6.728 | 6.766 | 6.539 | 6.542 | 124 |
| 14.06.19 | 6.793 | 6.793 | 6.534 | 6.547 | 182 |
| 13.06.19 | 6.880 | 6.956 | 6.880 | 6.932 | 95 |
| 12.06.19 | 6.925 | 6.974 | 6.801 | 6.801 | 159 |
| 11.06.19 | 6.976 | 7.285 | 6.946 | 7.005 | 295 |
| 10.06.19 | 6.992 | 7.199 | 6.992 | 7.109 | 58 |
| 07.06.19 | 6.781 | 6.862 | 6.770 | 6.844 | 46 |
| 06.06.19 | 6.616 | 6.781 | 6.607 | 6.715 | 127 |
| 05.06.19 | 6.788 | 6.788 | 6.637 | 6.740 | 75 |
| 04.06.19 | 6.574 | 6.770 | 6.571 | 6.742 | 278 |
| 03.06.19 | 6.492 | 6.674 | 6.395 | 6.477 | 148 |
| 31.05.19 | 6.659 | 6.715 | 6.529 | 6.614 | 159 |
| 30.05.19 | 6.939 | 6.941 | 6.732 | 6.777 | 112 |
