Aumann AG
WKN: A2DAM0 / ISIN: DE000A2DAM03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.19 | 14,86 | 15,18 | 14,44 | 14,84 | 30358 |
| 16.07.19 | 14,70 | 15,16 | 14,44 | 14,94 | 31587 |
| 15.07.19 | 14,10 | 14,76 | 14,02 | 14,70 | 24853 |
| 12.07.19 | 14,54 | 14,84 | 13,92 | 14,10 | 55388 |
| 11.07.19 | 15,50 | 16,40 | 14,22 | 14,60 | 223681 |
| 10.07.19 | 17,60 | 18,30 | 15,42 | 16,00 | 34832 |
| 09.07.19 | 18,26 | 18,26 | 17,46 | 17,72 | 22754 |
| 08.07.19 | 18,58 | 18,64 | 17,96 | 18,24 | 28186 |
| 05.07.19 | 18,50 | 18,70 | 18,24 | 18,36 | 12282 |
| 04.07.19 | 18,62 | 18,78 | 18,30 | 18,64 | 17537 |
| 03.07.19 | 19,06 | 19,06 | 18,34 | 18,64 | 16549 |
| 02.07.19 | 19,62 | 19,62 | 18,60 | 19,14 | 9883 |
| 01.07.19 | 19,06 | 20,20 | 19,02 | 19,46 | 30302 |
| 28.06.19 | 19,20 | 19,38 | 18,64 | 18,92 | 13933 |
| 27.06.19 | 18,64 | 19,46 | 18,64 | 19,20 | 9976 |
| 26.06.19 | 18,58 | 18,80 | 18,30 | 18,42 | 8612 |
| 25.06.19 | 18,32 | 18,70 | 18,12 | 18,58 | 9712 |
| 24.06.19 | 19,56 | 19,56 | 18,14 | 18,24 | 19193 |
| 21.06.19 | 19,92 | 19,92 | 18,88 | 19,58 | 9699 |
| 20.06.19 | 19,48 | 20,30 | 19,34 | 19,72 | 18391 |
| 19.06.19 | 19,16 | 19,52 | 18,80 | 19,52 | 13083 |
| 18.06.19 | 18,26 | 19,18 | 17,44 | 19,00 | 49571 |
| 17.06.19 | 19,20 | 19,22 | 17,96 | 18,04 | 39819 |
| 14.06.19 | 19,98 | 20,20 | 18,92 | 19,08 | 41756 |
| 13.06.19 | 20,35 | 20,35 | 19,74 | 20,00 | 21812 |
