Wave Life Sciences Ltd
WKN: A1436W / ISIN: SG9999014716Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.19 | 24,52 | 24,52 | 24,00 | 24,43 | 118068 |
| 07.06.19 | 24,08 | 24,66 | 23,92 | 24,38 | 59549 |
| 06.06.19 | 23,68 | 24,30 | 23,57 | 24,01 | 64614 |
| 05.06.19 | 24,09 | 24,09 | 23,45 | 23,73 | 73665 |
| 04.06.19 | 23,69 | 24,07 | 23,40 | 23,90 | 61351 |
| 03.06.19 | 22,97 | 23,61 | 22,64 | 23,42 | 71246 |
| 31.05.19 | 23,57 | 23,72 | 22,67 | 22,93 | 74069 |
| 30.05.19 | 24,24 | 24,38 | 23,69 | 23,83 | 47846 |
| 29.05.19 | 24,51 | 24,63 | 23,82 | 24,14 | 83470 |
| 28.05.19 | 25,43 | 25,66 | 24,60 | 24,71 | 61537 |
| 24.05.19 | 24,41 | 25,87 | 24,14 | 25,41 | 109760 |
| 23.05.19 | 24,70 | 24,70 | 23,77 | 24,19 | 80614 |
| 22.05.19 | 25,06 | 25,23 | 24,78 | 24,93 | 52421 |
| 21.05.19 | 25,11 | 25,32 | 24,30 | 25,05 | 132094 |
| 20.05.19 | 25,83 | 25,83 | 24,77 | 24,92 | 116959 |
| 17.05.19 | 25,91 | 26,36 | 25,32 | 26,20 | 155120 |
| 16.05.19 | 27,09 | 27,73 | 25,90 | 26,08 | 113194 |
| 15.05.19 | 27,53 | 27,75 | 26,50 | 27,05 | 68708 |
| 14.05.19 | 27,20 | 28,20 | 27,18 | 27,72 | 93425 |
| 13.05.19 | 27,35 | 28,23 | 26,82 | 27,08 | 100480 |
| 10.05.19 | 27,12 | 28,17 | 27,12 | 27,70 | 101607 |
| 09.05.19 | 27,99 | 28,05 | 26,80 | 27,31 | 107248 |
| 08.05.19 | 27,54 | 28,27 | 27,06 | 27,95 | 79131 |
| 07.05.19 | 28,19 | 28,58 | 27,01 | 27,60 | 95887 |
| 06.05.19 | 27,40 | 28,51 | 26,79 | 28,31 | 72948 |
