MDU Resources Group Inc
WKN: 858925 / ISIN: US5526901096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 19,46 | 19,61 | 19,39 | 19,61 | 259674 |
| 08.07.19 | 19,65 | 19,65 | 19,42 | 19,52 | 391993 |
| 05.07.19 | 19,54 | 19,77 | 19,43 | 19,73 | 199325 |
| 03.07.19 | 19,46 | 19,70 | 19,42 | 19,67 | 555432 |
| 02.07.19 | 19,25 | 19,46 | 19,24 | 19,36 | 556308 |
| 01.07.19 | 19,35 | 19,44 | 18,94 | 19,19 | 624384 |
| 28.06.19 | 19,01 | 19,35 | 19,01 | 19,35 | 1234337 |
| 27.06.19 | 19,14 | 19,19 | 18,97 | 19,04 | 311989 |
| 26.06.19 | 19,27 | 19,29 | 19,00 | 19,01 | 462941 |
| 25.06.19 | 19,33 | 19,40 | 19,14 | 19,23 | 317737 |
| 24.06.19 | 19,63 | 19,63 | 19,34 | 19,34 | 339224 |
| 21.06.19 | 19,57 | 19,61 | 19,43 | 19,60 | 841926 |
| 20.06.19 | 19,58 | 19,67 | 19,39 | 19,64 | 308021 |
| 19.06.19 | 19,31 | 19,54 | 19,27 | 19,48 | 222717 |
| 18.06.19 | 19,44 | 19,45 | 19,25 | 19,33 | 243302 |
| 17.06.19 | 19,44 | 19,44 | 19,27 | 19,31 | 379928 |
| 14.06.19 | 19,19 | 19,42 | 19,13 | 19,40 | 483508 |
| 13.06.19 | 19,22 | 19,31 | 18,95 | 19,26 | 640409 |
| 12.06.19 | 18,89 | 19,22 | 18,89 | 19,21 | 487076 |
| 11.06.19 | 19,41 | 19,42 | 18,91 | 18,98 | 414921 |
| 10.06.19 | 19,27 | 19,42 | 19,12 | 19,36 | 814773 |
| 07.06.19 | 19,33 | 19,61 | 19,27 | 19,27 | 665225 |
| 06.06.19 | 19,18 | 19,34 | 19,15 | 19,25 | 725617 |
| 05.06.19 | 19,07 | 19,23 | 19,05 | 19,16 | 444173 |
| 04.06.19 | 18,85 | 19,07 | 18,69 | 19,06 | 390310 |
