NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.19 | 25,84 | 26,10 | 25,80 | 25,84 | 189984 |
| 18.07.19 | 25,80 | 25,95 | 25,69 | 25,89 | 69846 |
| 17.07.19 | 25,83 | 26,11 | 25,75 | 25,78 | 131489 |
| 16.07.19 | 25,77 | 26,22 | 25,69 | 25,95 | 154897 |
| 15.07.19 | 26,25 | 26,25 | 25,72 | 25,77 | 172963 |
| 12.07.19 | 26,19 | 26,59 | 25,92 | 26,27 | 159834 |
| 11.07.19 | 26,05 | 26,25 | 25,73 | 26,15 | 166021 |
| 10.07.19 | 25,91 | 26,22 | 25,82 | 26,00 | 132393 |
| 09.07.19 | 25,41 | 25,80 | 25,33 | 25,77 | 168115 |
| 08.07.19 | 25,83 | 26,10 | 25,41 | 25,53 | 180626 |
| 05.07.19 | 25,92 | 26,28 | 25,72 | 26,24 | 129951 |
| 03.07.19 | 25,96 | 26,24 | 25,96 | 26,05 | 97263 |
| 02.07.19 | 25,70 | 26,04 | 25,65 | 25,84 | 152564 |
| 01.07.19 | 25,81 | 26,22 | 25,56 | 25,76 | 203745 |
| 28.06.19 | 25,01 | 25,61 | 25,01 | 25,39 | 450949 |
| 27.06.19 | 24,51 | 25,00 | 24,51 | 24,95 | 191166 |
| 26.06.19 | 24,66 | 25,10 | 24,42 | 24,44 | 195491 |
| 25.06.19 | 23,99 | 24,67 | 23,99 | 24,45 | 255654 |
| 24.06.19 | 24,52 | 24,57 | 23,97 | 23,98 | 261231 |
| 21.06.19 | 24,30 | 24,83 | 24,11 | 24,43 | 2200075 |
| 20.06.19 | 24,88 | 24,94 | 24,32 | 24,50 | 177023 |
| 19.06.19 | 24,80 | 24,97 | 24,29 | 24,45 | 177553 |
| 18.06.19 | 24,53 | 25,00 | 24,53 | 24,68 | 184624 |
| 17.06.19 | 25,69 | 25,69 | 24,13 | 24,31 | 287685 |
| 14.06.19 | 26,55 | 26,55 | 25,66 | 25,69 | 136300 |
