Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 19,12 | 19,16 | 19,02 | 19,02 | 31563 |
| 17.07.19 | 19,10 | 19,13 | 19,04 | 19,04 | 3270 |
| 16.07.19 | 19,04 | 19,17 | 19,04 | 19,10 | 6286 |
| 15.07.19 | 19,04 | 19,10 | 19,02 | 19,02 | 6461 |
| 12.07.19 | 18,98 | 19,02 | 18,94 | 19,02 | 5973 |
| 11.07.19 | 18,92 | 18,96 | 18,84 | 18,94 | 6640 |
| 10.07.19 | 18,86 | 18,90 | 18,86 | 18,88 | 4069 |
| 09.07.19 | 18,86 | 18,88 | 18,78 | 18,84 | 4353 |
| 08.07.19 | 18,88 | 18,90 | 18,76 | 18,90 | 9762 |
| 05.07.19 | 18,70 | 18,93 | 18,70 | 18,88 | 24090 |
| 03.07.19 | 18,76 | 18,78 | 18,74 | 18,74 | 2960 |
| 02.07.19 | 18,80 | 18,80 | 18,68 | 18,74 | 9399 |
| 01.07.19 | 18,80 | 18,80 | 18,66 | 18,76 | 8341 |
| 28.06.19 | 18,62 | 18,76 | 18,56 | 18,76 | 10030 |
| 27.06.19 | 18,44 | 18,66 | 18,42 | 18,56 | 6513 |
| 26.06.19 | 18,38 | 18,48 | 18,36 | 18,48 | 8003 |
| 25.06.19 | 18,54 | 18,56 | 18,32 | 18,32 | 10366 |
| 24.06.19 | 18,56 | 18,68 | 18,52 | 18,52 | 7950 |
| 21.06.19 | 18,60 | 18,62 | 18,48 | 18,52 | 17153 |
| 20.06.19 | 18,80 | 18,80 | 18,50 | 18,58 | 8221 |
| 19.06.19 | 18,66 | 18,78 | 18,64 | 18,68 | 9492 |
| 18.06.19 | 18,78 | 18,90 | 18,60 | 18,62 | 16579 |
| 17.06.19 | 18,88 | 18,98 | 18,82 | 18,88 | 14979 |
| 14.06.19 | 18,80 | 18,86 | 18,76 | 18,84 | 9342 |
| 13.06.19 | 18,74 | 18,86 | 18,74 | 18,80 | 7186 |
