BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 25,36 | 25,45 | 25,31 | 25,38 | 77117 |
| 11.07.19 | 24,74 | 24,86 | 24,66 | 24,75 | 77061 |
| 10.07.19 | 24,79 | 24,88 | 24,53 | 24,74 | 157170 |
| 09.07.19 | 24,26 | 24,46 | 24,25 | 24,36 | 97401 |
| 08.07.19 | 24,60 | 24,63 | 24,46 | 24,46 | 192808 |
| 05.07.19 | 24,88 | 24,95 | 24,71 | 24,91 | 69265 |
| 03.07.19 | 25,17 | 25,24 | 25,00 | 25,10 | 43822 |
| 02.07.19 | 25,00 | 25,23 | 25,00 | 25,22 | 414822 |
| 01.07.19 | 25,02 | 25,08 | 24,94 | 25,07 | 304899 |
| 28.06.19 | 25,03 | 25,22 | 25,00 | 25,07 | 172221 |
| 27.06.19 | 25,09 | 25,11 | 24,87 | 24,88 | 103530 |
| 26.06.19 | 25,03 | 25,08 | 24,92 | 24,94 | 86703 |
| 25.06.19 | 25,07 | 25,29 | 24,92 | 24,92 | 129904 |
| 24.06.19 | 24,80 | 24,84 | 24,68 | 24,71 | 166943 |
| 21.06.19 | 24,57 | 24,71 | 24,55 | 24,66 | 235329 |
| 20.06.19 | 24,41 | 24,74 | 24,31 | 24,59 | 204200 |
| 19.06.19 | 24,79 | 24,98 | 24,72 | 24,87 | 94190 |
| 18.06.19 | 24,59 | 24,76 | 24,57 | 24,65 | 87101 |
| 17.06.19 | 24,57 | 24,63 | 24,47 | 24,56 | 75207 |
| 14.06.19 | 24,59 | 24,61 | 24,35 | 24,38 | 585808 |
| 13.06.19 | 24,61 | 24,66 | 24,42 | 24,50 | 112695 |
| 12.06.19 | 24,61 | 24,62 | 24,41 | 24,42 | 67028 |
| 11.06.19 | 24,70 | 24,72 | 24,50 | 24,53 | 110146 |
| 10.06.19 | 24,38 | 24,78 | 24,37 | 24,61 | 175012 |
| 07.06.19 | 24,38 | 24,40 | 24,19 | 24,25 | 192070 |
