Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.19 | 64,56 | 64,68 | 64,32 | 64,60 | 265589 |
| 03.07.19 | 64,87 | 64,93 | 64,60 | 64,68 | 258658 |
| 02.07.19 | 66,00 | 66,01 | 65,05 | 65,11 | 410313 |
| 01.07.19 | 66,38 | 66,38 | 65,20 | 65,21 | 338909 |
| 28.06.19 | 65,31 | 65,41 | 64,94 | 65,06 | 282058 |
| 27.06.19 | 65,71 | 65,75 | 65,07 | 65,09 | 396527 |
| 26.06.19 | 66,27 | 66,48 | 66,02 | 66,02 | 265749 |
| 25.06.19 | 65,99 | 66,10 | 65,73 | 65,75 | 270962 |
| 24.06.19 | 65,89 | 65,99 | 65,71 | 65,86 | 211579 |
| 21.06.19 | 65,83 | 66,03 | 65,39 | 65,71 | 377696 |
| 20.06.19 | 65,48 | 65,76 | 65,16 | 65,51 | 399442 |
| 19.06.19 | 64,19 | 64,52 | 64,08 | 64,40 | 214687 |
| 18.06.19 | 63,72 | 64,03 | 63,61 | 63,89 | 286086 |
| 17.06.19 | 62,90 | 63,40 | 62,79 | 62,93 | 283018 |
| 14.06.19 | 63,48 | 63,60 | 63,32 | 63,44 | 237010 |
| 13.06.19 | 63,89 | 63,97 | 63,51 | 63,74 | 303855 |
| 12.06.19 | 64,12 | 64,19 | 63,38 | 63,49 | 391477 |
| 11.06.19 | 65,00 | 65,03 | 64,50 | 64,52 | 418668 |
| 10.06.19 | 64,46 | 64,64 | 64,22 | 64,28 | 210576 |
| 07.06.19 | 64,02 | 64,64 | 63,93 | 64,47 | 340868 |
| 06.06.19 | 63,17 | 63,74 | 63,15 | 63,63 | 329667 |
| 05.06.19 | 63,17 | 63,17 | 62,26 | 62,75 | 522770 |
| 04.06.19 | 62,10 | 62,49 | 61,82 | 62,48 | 511443 |
| 03.06.19 | 62,40 | 62,64 | 62,05 | 62,38 | 453929 |
| 31.05.19 | 61,74 | 62,31 | 61,67 | 61,83 | 444190 |
