Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.19 | 18,25 | 18,35 | 18,06 | 18,33 | 681240 |
| 09.07.19 | 18,20 | 18,22 | 17,94 | 18,08 | 587655 |
| 08.07.19 | 18,41 | 18,41 | 18,24 | 18,33 | 428997 |
| 05.07.19 | 18,36 | 18,45 | 18,09 | 18,41 | 481171 |
| 03.07.19 | 18,30 | 18,47 | 18,28 | 18,46 | 327046 |
| 02.07.19 | 18,28 | 18,36 | 18,07 | 18,26 | 605993 |
| 01.07.19 | 18,44 | 18,51 | 18,02 | 18,17 | 909054 |
| 28.06.19 | 18,06 | 18,23 | 18,06 | 18,21 | 863258 |
| 27.06.19 | 17,75 | 18,02 | 17,66 | 18,00 | 603250 |
| 26.06.19 | 17,86 | 17,93 | 17,70 | 17,82 | 1116670 |
| 25.06.19 | 18,01 | 18,17 | 17,81 | 17,81 | 902237 |
| 24.06.19 | 18,17 | 18,24 | 17,70 | 17,87 | 1254857 |
| 21.06.19 | 18,59 | 18,59 | 18,17 | 18,18 | 866527 |
| 20.06.19 | 18,69 | 18,70 | 18,43 | 18,66 | 775803 |
| 19.06.19 | 18,64 | 18,67 | 18,30 | 18,47 | 942344 |
| 18.06.19 | 18,62 | 18,93 | 18,52 | 18,66 | 632380 |
| 17.06.19 | 18,41 | 18,63 | 18,32 | 18,54 | 762983 |
| 14.06.19 | 18,50 | 18,51 | 18,24 | 18,32 | 504148 |
| 13.06.19 | 18,53 | 18,54 | 18,37 | 18,54 | 486606 |
| 12.06.19 | 18,58 | 18,63 | 18,42 | 18,42 | 500175 |
| 11.06.19 | 18,62 | 18,66 | 18,41 | 18,58 | 490416 |
| 10.06.19 | 18,46 | 18,54 | 18,35 | 18,49 | 461852 |
| 07.06.19 | 18,21 | 18,43 | 18,15 | 18,35 | 855235 |
| 06.06.19 | 18,28 | 18,28 | 18,02 | 18,13 | 674311 |
| 05.06.19 | 18,26 | 18,38 | 17,98 | 18,20 | 1325152 |
