Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 7.172 | 7.376 | 7.172 | 7.372 | 51 |
| 07.08.19 | 6.933 | 7.066 | 6.932 | 7.041 | 48 |
| 06.08.19 | 6.969 | 7.090 | 6.872 | 7.036 | 96 |
| 05.08.19 | 6.850 | 6.850 | 6.723 | 6.774 | 243 |
| 02.08.19 | 7.261 | 7.261 | 7.072 | 7.208 | 26 |
| 01.08.19 | 7.502 | 7.769 | 7.307 | 7.363 | 65 |
| 31.07.19 | 7.475 | 7.533 | 7.369 | 7.450 | 139 |
| 30.07.19 | 7.317 | 7.504 | 7.317 | 7.497 | 26 |
| 29.07.19 | 7.557 | 7.557 | 7.413 | 7.469 | 23 |
| 26.07.19 | 7.542 | 7.569 | 7.484 | 7.547 | 14 |
| 25.07.19 | 7.442 | 7.465 | 7.405 | 7.430 | 29 |
| 24.07.19 | 7.363 | 7.492 | 7.359 | 7.450 | 159 |
| 23.07.19 | 7.213 | 7.348 | 7.213 | 7.348 | 31 |
| 22.07.19 | 7.065 | 7.164 | 7.065 | 7.146 | 83 |
| 19.07.19 | 7.139 | 7.148 | 6.964 | 6.964 | 49 |
| 18.07.19 | 7.042 | 7.146 | 7.012 | 7.096 | 222 |
| 17.07.19 | 7.093 | 7.093 | 6.966 | 6.980 | 46 |
| 16.07.19 | 7.109 | 7.136 | 7.047 | 7.093 | 46 |
| 15.07.19 | 7.198 | 7.198 | 7.109 | 7.165 | 45 |
| 12.07.19 | 7.101 | 7.189 | 7.049 | 7.164 | 67 |
| 11.07.19 | 7.125 | 7.125 | 6.952 | 6.993 | 65 |
| 10.07.19 | 7.287 | 7.310 | 7.093 | 7.153 | 57 |
| 09.07.19 | 7.080 | 7.202 | 7.072 | 7.182 | 144 |
| 08.07.19 | 7.062 | 7.144 | 7.051 | 7.095 | 61 |
| 05.07.19 | 6.978 | 7.140 | 6.932 | 7.140 | 19 |
