Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 1.174 | 1.182 | 1.124 | 1.149 | 420 |
| 15.07.19 | 1.121 | 1.179 | 1.111 | 1.164 | 453 |
| 12.07.19 | 1.084 | 1.133 | 1.066 | 1.103 | 316 |
| 11.07.19 | 1.100 | 1.109 | 1.049 | 1.075 | 259 |
| 10.07.19 | 1.104 | 1.118 | 1.073 | 1.092 | 273 |
| 09.07.19 | 1.130 | 1.137 | 1.079 | 1.091 | 272 |
| 08.07.19 | 1.160 | 1.163 | 1.120 | 1.137 | 423 |
| 05.07.19 | 1.152 | 1.167 | 1.140 | 1.150 | 233 |
| 03.07.19 | 1.155 | 1.156 | 1.140 | 1.151 | 101 |
| 02.07.19 | 1.173 | 1.173 | 1.126 | 1.151 | 266 |
| 01.07.19 | 1.170 | 1.192 | 1.142 | 1.152 | 369 |
| 28.06.19 | 1.165 | 1.175 | 1.130 | 1.142 | 5658 |
| 27.06.19 | 1.120 | 1.179 | 1.108 | 1.148 | 417 |
| 26.06.19 | 1.122 | 1.154 | 1.092 | 1.110 | 335 |
| 25.06.19 | 1.132 | 1.167 | 1.110 | 1.118 | 322 |
| 24.06.19 | 1.154 | 1.193 | 1.119 | 1.131 | 314 |
| 21.06.19 | 1.177 | 1.186 | 1.109 | 1.159 | 1440 |
| 20.06.19 | 1.175 | 1.197 | 1.145 | 1.178 | 438 |
| 19.06.19 | 1.056 | 1.159 | 1.056 | 1.144 | 506 |
| 18.06.19 | 1.068 | 1.109 | 996,80 | 1.042 | 292 |
| 17.06.19 | 1.009 | 1.080 | 1.009 | 1.058 | 402 |
| 14.06.19 | 975,52 | 1.024 | 975,52 | 1.002 | 217 |
| 13.06.19 | 1.016 | 1.029 | 978,88 | 1.014 | 225 |
| 12.06.19 | 937,44 | 1.002 | 936,32 | 996,80 | 145 |
| 11.06.19 | 1.005 | 1.036 | 924,00 | 934,08 | 290 |
