AdvanSix Inc
WKN: A2ARPX / ISIN: US00773T1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 22,37 | 23,34 | 22,37 | 22,67 | 43002 |
| 12.08.19 | 22,69 | 22,96 | 22,20 | 22,50 | 29341 |
| 09.08.19 | 23,54 | 23,54 | 22,92 | 23,02 | 61097 |
| 08.08.19 | 22,98 | 24,09 | 22,93 | 23,71 | 57991 |
| 07.08.19 | 22,57 | 22,92 | 22,48 | 22,74 | 60383 |
| 06.08.19 | 23,35 | 23,35 | 22,30 | 23,00 | 68414 |
| 05.08.19 | 24,50 | 24,60 | 22,83 | 23,23 | 86368 |
| 02.08.19 | 24,27 | 25,54 | 24,27 | 25,06 | 55338 |
| 01.08.19 | 26,87 | 26,87 | 24,40 | 24,45 | 87836 |
| 31.07.19 | 25,68 | 26,24 | 25,49 | 25,64 | 77505 |
| 30.07.19 | 25,19 | 26,06 | 24,95 | 25,89 | 45450 |
| 29.07.19 | 26,06 | 26,20 | 25,30 | 25,47 | 34009 |
| 26.07.19 | 25,46 | 26,40 | 25,39 | 26,26 | 43547 |
| 25.07.19 | 26,49 | 26,49 | 25,20 | 25,29 | 33608 |
| 24.07.19 | 25,65 | 26,56 | 25,63 | 26,49 | 49646 |
| 23.07.19 | 25,19 | 25,91 | 25,19 | 25,58 | 46585 |
| 22.07.19 | 24,85 | 25,04 | 24,67 | 25,01 | 42308 |
| 19.07.19 | 24,77 | 25,33 | 24,77 | 24,85 | 52747 |
| 18.07.19 | 24,67 | 24,94 | 24,48 | 24,79 | 30794 |
| 17.07.19 | 24,96 | 24,97 | 24,67 | 24,71 | 46196 |
| 16.07.19 | 24,57 | 25,45 | 24,57 | 25,02 | 32767 |
| 15.07.19 | 24,66 | 24,66 | 24,28 | 24,55 | 43398 |
| 12.07.19 | 23,75 | 24,75 | 23,75 | 24,54 | 44515 |
| 11.07.19 | 24,43 | 24,43 | 23,63 | 23,77 | 54012 |
| 10.07.19 | 24,48 | 24,78 | 24,33 | 24,43 | 55355 |
