Zalando SE ADR
WKN: ZAL1AD / ISIN: US98887L1052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 22,70 | 22,88 | 22,69 | 22,87 | 1757 |
| 17.07.19 | 23,14 | 23,16 | 23,13 | 23,15 | 1091 |
| 16.07.19 | 23,43 | 23,58 | 23,42 | 23,55 | 2696 |
| 15.07.19 | 23,63 | 23,63 | 23,52 | 23,58 | 2386 |
| 11.07.19 | 23,50 | 23,50 | 23,48 | 23,50 | 2144 |
| 10.07.19 | 23,09 | 23,15 | 23,08 | 23,14 | 8537 |
| 09.07.19 | 22,98 | 23,15 | 22,98 | 23,07 | 7825 |
| 08.07.19 | 23,06 | 23,07 | 22,97 | 22,97 | 8784 |
| 05.07.19 | 22,25 | 22,72 | 22,18 | 22,70 | 11700 |
| 03.07.19 | 21,47 | 21,52 | 21,40 | 21,46 | 5722 |
| 02.07.19 | 21,31 | 21,43 | 21,31 | 21,41 | 8129 |
| 01.07.19 | 22,40 | 22,40 | 21,74 | 21,74 | 388057 |
| 28.06.19 | 22,07 | 22,10 | 22,06 | 22,10 | 8438 |
| 27.06.19 | 22,06 | 22,08 | 22,03 | 22,07 | 2226 |
| 26.06.19 | 21,49 | 21,49 | 21,25 | 21,34 | 3010 |
| 25.06.19 | 21,75 | 21,75 | 21,43 | 21,52 | 2454 |
| 24.06.19 | 21,81 | 21,81 | 21,60 | 21,60 | 3520 |
| 21.06.19 | 21,86 | 22,03 | 21,79 | 21,85 | 4860 |
| 20.06.19 | 22,22 | 22,22 | 22,12 | 22,16 | 1865 |
| 19.06.19 | 22,07 | 22,30 | 22,04 | 22,17 | 1820 |
| 18.06.19 | 21,82 | 22,03 | 21,82 | 21,87 | 10663 |
| 17.06.19 | 21,32 | 21,50 | 21,32 | 21,50 | 2858 |
| 14.06.19 | 21,05 | 21,19 | 21,05 | 21,19 | 1925 |
| 13.06.19 | 20,71 | 20,83 | 20,71 | 20,79 | 2576 |
| 12.06.19 | 21,16 | 21,35 | 21,03 | 21,03 | 5159 |
