Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.19 | 22,92 | 23,12 | 22,82 | 22,86 | 1008010 |
| 20.06.19 | 23,12 | 23,41 | 22,92 | 23,00 | 812570 |
| 19.06.19 | 20,85 | 23,61 | 20,78 | 23,02 | 2155961 |
| 18.06.19 | 22,62 | 23,11 | 22,53 | 22,79 | 741388 |
| 17.06.19 | 22,25 | 22,48 | 22,16 | 22,43 | 710609 |
| 14.06.19 | 22,24 | 22,42 | 22,14 | 22,29 | 404980 |
| 13.06.19 | 22,16 | 22,36 | 22,01 | 22,28 | 381692 |
| 12.06.19 | 21,96 | 22,01 | 21,87 | 22,00 | 494690 |
| 11.06.19 | 21,98 | 22,02 | 21,74 | 21,96 | 702469 |
| 10.06.19 | 21,77 | 21,93 | 21,76 | 21,82 | 448409 |
| 07.06.19 | 21,32 | 21,64 | 21,28 | 21,62 | 376913 |
| 06.06.19 | 21,01 | 21,09 | 20,87 | 21,00 | 481133 |
| 05.06.19 | 21,05 | 21,21 | 20,87 | 21,08 | 416951 |
| 04.06.19 | 20,55 | 21,07 | 20,38 | 21,06 | 572428 |
| 03.06.19 | 20,26 | 20,47 | 20,17 | 20,31 | 914110 |
| 31.05.19 | 20,25 | 20,37 | 20,01 | 20,28 | 662570 |
| 30.05.19 | 20,35 | 20,62 | 20,30 | 20,43 | 589696 |
| 29.05.19 | 20,12 | 20,43 | 20,00 | 20,35 | 956854 |
| 28.05.19 | 19,84 | 20,14 | 19,79 | 20,12 | 961112 |
| 24.05.19 | 19,81 | 19,92 | 19,68 | 19,76 | 337982 |
| 23.05.19 | 19,63 | 19,76 | 19,46 | 19,72 | 705236 |
| 22.05.19 | 19,87 | 19,98 | 19,63 | 19,72 | 589780 |
| 21.05.19 | 19,62 | 20,25 | 19,62 | 20,01 | 763269 |
| 20.05.19 | 19,53 | 19,67 | 19,41 | 19,46 | 508481 |
| 17.05.19 | 19,80 | 20,07 | 19,74 | 19,74 | 597599 |
