Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.19 | 23,17 | 23,18 | 22,21 | 22,48 | 279890 |
| 13.08.19 | 23,80 | 24,49 | 23,59 | 23,66 | 198473 |
| 12.08.19 | 24,19 | 24,34 | 23,85 | 23,89 | 163302 |
| 09.08.19 | 24,52 | 24,70 | 24,06 | 24,41 | 187478 |
| 08.08.19 | 24,14 | 24,64 | 24,11 | 24,61 | 346894 |
| 07.08.19 | 24,18 | 24,54 | 23,81 | 24,12 | 433247 |
| 06.08.19 | 25,55 | 25,82 | 24,48 | 24,80 | 291597 |
| 05.08.19 | 25,09 | 25,78 | 24,68 | 25,37 | 291159 |
| 02.08.19 | 25,32 | 26,17 | 25,20 | 26,10 | 430595 |
| 01.08.19 | 26,62 | 27,23 | 25,19 | 25,85 | 540073 |
| 31.07.19 | 27,52 | 27,69 | 25,69 | 26,49 | 643546 |
| 30.07.19 | 26,61 | 28,02 | 26,47 | 27,94 | 406708 |
| 29.07.19 | 27,10 | 27,12 | 26,64 | 26,87 | 216636 |
| 26.07.19 | 26,61 | 27,27 | 26,60 | 27,00 | 209465 |
| 25.07.19 | 26,53 | 26,76 | 25,99 | 26,36 | 202972 |
| 24.07.19 | 25,80 | 26,85 | 25,65 | 26,80 | 222307 |
| 23.07.19 | 25,24 | 25,97 | 25,24 | 25,96 | 189892 |
| 22.07.19 | 25,48 | 25,88 | 24,89 | 25,05 | 260472 |
| 19.07.19 | 26,12 | 26,33 | 25,44 | 25,48 | 186663 |
| 18.07.19 | 26,36 | 26,54 | 25,86 | 25,92 | 161579 |
| 17.07.19 | 26,97 | 26,97 | 26,22 | 26,45 | 189934 |
| 16.07.19 | 27,09 | 27,48 | 27,01 | 27,22 | 143750 |
| 15.07.19 | 26,54 | 27,18 | 26,50 | 27,06 | 173305 |
| 12.07.19 | 26,12 | 26,51 | 25,80 | 26,43 | 228954 |
| 11.07.19 | 26,58 | 26,88 | 25,79 | 26,06 | 297218 |
