NetScout Systems Inc
WKN: 925244 / ISIN: US64115T1043Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 22,35 | 22,54 | 22,11 | 22,13 | 143372 |
| 21.08.19 | 22,33 | 22,54 | 22,15 | 22,24 | 188584 |
| 20.08.19 | 21,96 | 22,19 | 21,94 | 22,06 | 150320 |
| 19.08.19 | 22,33 | 22,58 | 22,05 | 22,06 | 145286 |
| 16.08.19 | 21,55 | 22,06 | 21,55 | 21,99 | 190566 |
| 15.08.19 | 21,71 | 21,80 | 21,19 | 21,39 | 164847 |
| 14.08.19 | 21,91 | 22,01 | 21,59 | 21,73 | 181142 |
| 13.08.19 | 21,82 | 22,76 | 21,82 | 22,49 | 196529 |
| 12.08.19 | 22,08 | 22,21 | 21,79 | 21,99 | 237030 |
| 09.08.19 | 22,69 | 22,76 | 22,34 | 22,38 | 168680 |
| 08.08.19 | 22,51 | 23,04 | 22,51 | 22,99 | 235147 |
| 07.08.19 | 22,13 | 22,59 | 21,94 | 22,42 | 262586 |
| 06.08.19 | 22,32 | 22,69 | 22,07 | 22,65 | 275173 |
| 05.08.19 | 22,50 | 22,53 | 21,78 | 22,18 | 321821 |
| 02.08.19 | 23,28 | 23,28 | 22,74 | 23,07 | 189815 |
| 01.08.19 | 25,89 | 26,11 | 23,28 | 23,71 | 378971 |
| 31.07.19 | 26,49 | 26,74 | 26,03 | 26,04 | 309098 |
| 30.07.19 | 26,21 | 26,59 | 26,07 | 26,34 | 209706 |
| 29.07.19 | 26,24 | 26,44 | 26,09 | 26,37 | 181153 |
| 26.07.19 | 26,01 | 26,45 | 25,95 | 26,27 | 217707 |
| 25.07.19 | 26,35 | 26,35 | 25,75 | 25,93 | 179786 |
| 24.07.19 | 25,89 | 26,37 | 25,86 | 26,32 | 234193 |
| 23.07.19 | 26,00 | 26,13 | 25,88 | 25,92 | 146113 |
| 22.07.19 | 25,94 | 26,32 | 25,82 | 25,95 | 89048 |
| 19.07.19 | 25,84 | 26,10 | 25,80 | 25,84 | 189984 |
