BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 26,73 | 27,06 | 26,67 | 26,95 | 820157 |
| 15.08.19 | 26,55 | 26,85 | 26,45 | 26,80 | 322010 |
| 14.08.19 | 26,70 | 26,78 | 26,35 | 26,37 | 88518 |
| 13.08.19 | 26,69 | 26,99 | 26,69 | 26,82 | 78997 |
| 12.08.19 | 26,96 | 27,01 | 26,70 | 26,77 | 261630 |
| 09.08.19 | 27,01 | 27,22 | 26,98 | 27,07 | 985816 |
| 08.08.19 | 27,41 | 27,81 | 27,41 | 27,65 | 1332272 |
| 07.08.19 | 26,73 | 27,30 | 26,71 | 27,27 | 1377530 |
| 06.08.19 | 26,24 | 26,43 | 25,99 | 26,21 | 63642 |
| 05.08.19 | 26,21 | 26,23 | 25,86 | 25,99 | 126337 |
| 02.08.19 | 26,54 | 26,56 | 26,29 | 26,38 | 80715 |
| 01.08.19 | 27,01 | 27,23 | 26,02 | 26,19 | 179502 |
| 31.07.19 | 27,01 | 27,04 | 26,43 | 26,52 | 103011 |
| 30.07.19 | 26,50 | 26,54 | 26,26 | 26,26 | 68279 |
| 29.07.19 | 26,51 | 26,55 | 26,32 | 26,40 | 149733 |
| 26.07.19 | 26,53 | 26,58 | 26,42 | 26,58 | 111257 |
| 25.07.19 | 26,53 | 26,63 | 26,40 | 26,53 | 63446 |
| 24.07.19 | 26,45 | 26,69 | 26,42 | 26,68 | 79497 |
| 23.07.19 | 26,42 | 26,50 | 26,35 | 26,35 | 115390 |
| 22.07.19 | 26,08 | 26,23 | 26,07 | 26,13 | 55292 |
| 19.07.19 | 26,19 | 26,28 | 26,12 | 26,12 | 59798 |
| 18.07.19 | 26,08 | 26,08 | 25,73 | 26,00 | 65899 |
| 17.07.19 | 25,78 | 25,88 | 25,69 | 25,82 | 68060 |
| 16.07.19 | 25,47 | 25,71 | 25,47 | 25,59 | 79684 |
| 15.07.19 | 25,64 | 25,68 | 25,44 | 25,45 | 668727 |
