First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.19 | 21,10 | 21,50 | 21,00 | 21,50 | 3218 |
| 16.08.19 | 20,72 | 21,10 | 20,66 | 21,10 | 7933 |
| 15.08.19 | 20,59 | 20,91 | 20,53 | 20,57 | 6152 |
| 14.08.19 | 20,81 | 20,81 | 20,48 | 20,50 | 4857 |
| 13.08.19 | 20,81 | 21,24 | 20,81 | 21,08 | 4538 |
| 12.08.19 | 20,67 | 20,70 | 20,67 | 20,70 | 678 |
| 09.08.19 | 20,01 | 20,90 | 20,01 | 20,62 | 6655 |
| 08.08.19 | 20,68 | 20,86 | 20,39 | 20,39 | 4174 |
| 07.08.19 | 20,91 | 20,93 | 20,52 | 20,67 | 2198 |
| 06.08.19 | 20,62 | 21,12 | 20,61 | 21,12 | 5398 |
| 05.08.19 | 20,71 | 20,98 | 20,39 | 20,73 | 7993 |
| 02.08.19 | 20,88 | 21,18 | 20,85 | 21,00 | 2832 |
| 01.08.19 | 21,45 | 21,72 | 20,88 | 20,89 | 5522 |
| 31.07.19 | 21,38 | 21,58 | 21,29 | 21,29 | 5472 |
| 30.07.19 | 21,03 | 21,35 | 21,01 | 21,34 | 3883 |
| 29.07.19 | 20,43 | 21,20 | 20,43 | 21,10 | 2566 |
| 26.07.19 | 20,02 | 20,50 | 20,02 | 20,46 | 2493 |
| 25.07.19 | 19,91 | 20,05 | 19,91 | 20,05 | 1207 |
| 24.07.19 | 19,58 | 20,00 | 19,58 | 19,94 | 3659 |
| 23.07.19 | 19,68 | 19,69 | 19,23 | 19,65 | 2563 |
| 22.07.19 | 19,80 | 20,05 | 19,59 | 19,59 | 8678 |
| 19.07.19 | 19,98 | 20,03 | 19,67 | 19,67 | 3604 |
| 18.07.19 | 19,59 | 20,00 | 19,59 | 19,98 | 3654 |
| 17.07.19 | 19,63 | 19,75 | 19,26 | 19,59 | 4096 |
| 16.07.19 | 19,93 | 20,20 | 19,53 | 19,53 | 3637 |
