Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 6.101 | 6.310 | 6.079 | 6.247 | 118 |
| 13.09.19 | 6.117 | 6.241 | 6.117 | 6.222 | 275 |
| 12.09.19 | 5.959 | 6.146 | 5.947 | 6.081 | 278 |
| 11.09.19 | 5.683 | 5.854 | 5.629 | 5.849 | 948 |
| 10.09.19 | 5.636 | 5.737 | 5.571 | 5.696 | 250 |
| 09.09.19 | 5.551 | 5.678 | 5.538 | 5.636 | 131 |
| 06.09.19 | 5.260 | 5.495 | 5.260 | 5.487 | 145 |
| 05.09.19 | 5.200 | 5.357 | 5.200 | 5.220 | 227 |
| 04.09.19 | 5.072 | 5.156 | 5.045 | 5.113 | 225 |
| 03.09.19 | 5.087 | 5.129 | 4.957 | 5.002 | 125 |
| 30.08.19 | 5.348 | 5.351 | 5.138 | 5.139 | 132 |
| 29.08.19 | 5.359 | 5.381 | 5.293 | 5.304 | 147 |
| 28.08.19 | 5.243 | 5.321 | 5.190 | 5.259 | 89 |
| 27.08.19 | 5.269 | 5.372 | 5.172 | 5.262 | 374 |
| 26.08.19 | 5.665 | 5.665 | 5.160 | 5.172 | 514 |
| 23.08.19 | 5.671 | 5.719 | 5.465 | 5.636 | 364 |
| 22.08.19 | 5.902 | 5.995 | 5.698 | 5.721 | 355 |
| 21.08.19 | 6.707 | 6.760 | 5.778 | 5.873 | 1783 |
| 20.08.19 | 6.936 | 7.051 | 6.867 | 6.978 | 60 |
| 19.08.19 | 7.187 | 7.187 | 6.969 | 6.982 | 76 |
| 16.08.19 | 6.904 | 7.054 | 6.871 | 7.043 | 48 |
| 15.08.19 | 6.866 | 6.915 | 6.819 | 6.856 | 21 |
| 14.08.19 | 6.782 | 6.897 | 6.768 | 6.853 | 44 |
| 13.08.19 | 6.844 | 7.152 | 6.841 | 6.992 | 127 |
| 12.08.19 | 6.843 | 6.946 | 6.843 | 6.885 | 51 |
