Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 13.788 | 14.328 | 13.275 | 13.536 | 5 |
| 19.08.19 | 14.850 | 15.066 | 13.716 | 13.788 | 19 |
| 16.08.19 | 12.978 | 14.652 | 12.978 | 14.364 | 13 |
| 15.08.19 | 13.140 | 13.968 | 12.690 | 12.780 | 17 |
| 14.08.19 | 15.264 | 15.282 | 13.068 | 13.122 | 13 |
| 13.08.19 | 13.320 | 16.074 | 13.140 | 15.912 | 20 |
| 12.08.19 | 13.230 | 13.500 | 13.122 | 13.338 | 14 |
| 09.08.19 | 16.092 | 16.092 | 13.518 | 14.130 | 18 |
| 08.08.19 | 15.948 | 16.326 | 15.570 | 16.200 | 12 |
| 07.08.19 | 16.686 | 16.686 | 15.714 | 15.822 | 14 |
| 06.08.19 | 17.208 | 17.892 | 16.776 | 16.920 | 11 |
| 05.08.19 | 17.460 | 17.712 | 15.966 | 17.190 | 24 |
| 02.08.19 | 18.846 | 18.846 | 17.640 | 17.856 | 10 |
| 01.08.19 | 20.106 | 20.574 | 18.666 | 18.864 | 15 |
| 31.07.19 | 21.060 | 21.060 | 19.548 | 19.926 | 22 |
| 30.07.19 | 20.916 | 21.492 | 20.718 | 21.060 | 8 |
| 29.07.19 | 23.076 | 23.832 | 20.718 | 21.024 | 14 |
| 26.07.19 | 23.922 | 23.922 | 23.040 | 23.076 | 10 |
| 25.07.19 | 24.300 | 24.840 | 23.382 | 23.994 | 20 |
| 24.07.19 | 23.760 | 25.218 | 23.760 | 25.164 | 20 |
| 23.07.19 | 23.580 | 24.012 | 23.400 | 23.976 | 6 |
| 22.07.19 | 24.228 | 24.516 | 23.436 | 23.436 | 5 |
| 19.07.19 | 24.012 | 24.786 | 23.850 | 24.156 | 11 |
| 18.07.19 | 24.714 | 25.056 | 23.724 | 24.120 | 7 |
| 17.07.19 | 24.984 | 25.182 | 23.706 | 24.750 | 4 |
