Alector Inc
WKN: A2PCBM / ISIN: US0144421072Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 15,60 | 15,73 | 14,75 | 15,14 | 58081 |
| 21.08.19 | 16,20 | 16,22 | 15,75 | 15,84 | 48568 |
| 20.08.19 | 15,81 | 16,16 | 15,65 | 16,00 | 126804 |
| 19.08.19 | 15,00 | 16,00 | 14,74 | 15,73 | 173864 |
| 16.08.19 | 14,69 | 14,92 | 14,01 | 14,85 | 108153 |
| 15.08.19 | 14,52 | 14,97 | 13,65 | 14,86 | 187058 |
| 14.08.19 | 17,62 | 17,62 | 15,53 | 15,53 | 121393 |
| 13.08.19 | 18,06 | 18,71 | 17,67 | 17,80 | 106918 |
| 12.08.19 | 18,25 | 18,92 | 18,25 | 18,58 | 118040 |
| 09.08.19 | 17,77 | 18,28 | 17,47 | 18,10 | 101878 |
| 08.08.19 | 18,35 | 18,64 | 17,21 | 17,77 | 176011 |
| 07.08.19 | 18,76 | 18,76 | 18,17 | 18,39 | 62116 |
| 06.08.19 | 18,61 | 19,59 | 17,93 | 19,00 | 170318 |
| 05.08.19 | 20,00 | 20,00 | 18,01 | 18,40 | 80341 |
| 02.08.19 | 20,15 | 20,39 | 19,78 | 19,90 | 64923 |
| 01.08.19 | 21,30 | 21,34 | 20,03 | 20,08 | 72451 |
| 31.07.19 | 21,67 | 21,73 | 20,87 | 21,12 | 69515 |
| 30.07.19 | 22,20 | 22,37 | 21,00 | 21,62 | 85860 |
| 29.07.19 | 21,51 | 22,37 | 21,51 | 22,20 | 61627 |
| 26.07.19 | 21,30 | 21,49 | 20,80 | 20,99 | 45492 |
| 25.07.19 | 22,24 | 22,24 | 20,82 | 20,86 | 128608 |
| 24.07.19 | 19,15 | 20,00 | 18,87 | 19,88 | 48536 |
| 23.07.19 | 19,00 | 19,33 | 18,99 | 19,24 | 30497 |
| 22.07.19 | 18,80 | 19,04 | 18,74 | 18,91 | 27628 |
| 19.07.19 | 18,78 | 18,98 | 18,50 | 18,84 | 40594 |
