Domo Inc
WKN: A2JPBT / ISIN: US2575541055Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.19 | 25,40 | 26,11 | 25,11 | 25,42 | 79261 |
| 15.08.19 | 25,10 | 25,35 | 24,53 | 25,08 | 93253 |
| 14.08.19 | 25,35 | 25,92 | 24,70 | 25,44 | 105877 |
| 13.08.19 | 25,56 | 26,62 | 25,56 | 25,92 | 94180 |
| 12.08.19 | 25,72 | 26,17 | 25,22 | 25,51 | 61755 |
| 09.08.19 | 26,01 | 26,29 | 25,50 | 25,89 | 140706 |
| 08.08.19 | 25,45 | 26,33 | 25,39 | 26,15 | 100688 |
| 07.08.19 | 25,10 | 25,63 | 24,41 | 25,39 | 114243 |
| 06.08.19 | 26,39 | 26,95 | 25,29 | 25,37 | 123439 |
| 05.08.19 | 25,78 | 26,17 | 25,40 | 26,08 | 148867 |
| 02.08.19 | 27,24 | 27,36 | 25,82 | 26,68 | 192432 |
| 01.08.19 | 27,78 | 28,44 | 27,41 | 27,59 | 213327 |
| 31.07.19 | 29,30 | 29,60 | 27,31 | 27,74 | 195870 |
| 30.07.19 | 28,97 | 30,03 | 28,60 | 29,21 | 282426 |
| 29.07.19 | 30,22 | 30,23 | 28,58 | 29,15 | 243574 |
| 26.07.19 | 29,31 | 30,49 | 28,96 | 30,22 | 86159 |
| 25.07.19 | 29,13 | 29,27 | 28,65 | 29,12 | 101628 |
| 24.07.19 | 28,43 | 29,44 | 28,02 | 29,21 | 112427 |
| 23.07.19 | 28,13 | 28,94 | 27,62 | 28,58 | 216097 |
| 22.07.19 | 27,20 | 28,26 | 27,02 | 28,07 | 210149 |
| 19.07.19 | 27,12 | 28,89 | 26,91 | 27,17 | 131175 |
| 18.07.19 | 27,42 | 27,71 | 26,35 | 27,06 | 234927 |
| 17.07.19 | 27,74 | 28,16 | 27,45 | 27,51 | 101239 |
| 16.07.19 | 28,95 | 28,96 | 27,48 | 27,65 | 107859 |
| 15.07.19 | 30,95 | 31,14 | 28,74 | 28,88 | 195851 |
