Quanterix Corp
WKN: A2H9FB / ISIN: US74766Q1013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 27,29 | 27,29 | 26,28 | 26,51 | 49555 |
| 21.08.19 | 27,91 | 28,08 | 27,23 | 27,29 | 61588 |
| 20.08.19 | 27,29 | 27,74 | 26,94 | 27,45 | 91953 |
| 19.08.19 | 27,98 | 28,04 | 26,86 | 27,14 | 90368 |
| 16.08.19 | 26,39 | 28,07 | 25,93 | 27,91 | 99756 |
| 15.08.19 | 25,70 | 26,80 | 25,43 | 26,04 | 87620 |
| 14.08.19 | 26,02 | 26,22 | 24,99 | 25,86 | 70966 |
| 13.08.19 | 25,37 | 26,63 | 24,84 | 26,24 | 133455 |
| 12.08.19 | 24,95 | 25,61 | 24,26 | 25,54 | 81756 |
| 09.08.19 | 26,76 | 27,40 | 24,93 | 24,94 | 325589 |
| 08.08.19 | 26,52 | 28,02 | 25,26 | 25,51 | 154948 |
| 07.08.19 | 29,41 | 29,41 | 27,63 | 28,59 | 42526 |
| 06.08.19 | 30,47 | 32,82 | 26,79 | 29,04 | 66192 |
| 05.08.19 | 30,45 | 30,60 | 29,55 | 30,22 | 59643 |
| 02.08.19 | 31,48 | 31,48 | 30,36 | 31,05 | 33286 |
| 01.08.19 | 31,16 | 32,04 | 31,11 | 31,79 | 35953 |
| 31.07.19 | 31,77 | 32,16 | 30,80 | 30,98 | 38320 |
| 30.07.19 | 32,04 | 32,19 | 31,50 | 31,79 | 31710 |
| 29.07.19 | 31,86 | 32,36 | 31,23 | 32,27 | 27213 |
| 26.07.19 | 32,17 | 32,48 | 31,27 | 31,74 | 25682 |
| 25.07.19 | 32,74 | 32,74 | 31,16 | 31,91 | 44174 |
| 24.07.19 | 31,66 | 32,86 | 31,08 | 32,82 | 62064 |
| 23.07.19 | 31,50 | 31,83 | 30,90 | 31,08 | 19843 |
| 22.07.19 | 31,48 | 31,69 | 31,23 | 31,43 | 23466 |
| 19.07.19 | 32,95 | 32,95 | 31,09 | 31,27 | 32378 |
