Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 19,91 | 19,93 | 19,18 | 19,44 | 31915 |
| 13.09.19 | 19,07 | 19,60 | 19,07 | 19,58 | 19564 |
| 12.09.19 | 19,21 | 19,33 | 19,04 | 19,06 | 15422 |
| 11.09.19 | 19,26 | 19,45 | 19,19 | 19,35 | 17965 |
| 10.09.19 | 19,72 | 19,91 | 19,26 | 19,26 | 9327 |
| 09.09.19 | 19,12 | 19,73 | 19,12 | 19,73 | 34961 |
| 06.09.19 | 19,19 | 19,19 | 19,01 | 19,09 | 21462 |
| 05.09.19 | 19,58 | 19,79 | 19,25 | 19,33 | 20431 |
| 04.09.19 | 19,59 | 19,64 | 19,29 | 19,48 | 21294 |
| 03.09.19 | 18,96 | 19,76 | 18,95 | 19,34 | 35621 |
| 30.08.19 | 19,40 | 19,40 | 18,81 | 18,99 | 13675 |
| 29.08.19 | 18,85 | 19,55 | 18,83 | 19,32 | 27731 |
| 28.08.19 | 18,25 | 18,69 | 18,16 | 18,69 | 23854 |
| 27.08.19 | 18,06 | 18,24 | 18,01 | 18,19 | 16914 |
| 26.08.19 | 18,19 | 18,33 | 17,92 | 18,07 | 23141 |
| 23.08.19 | 18,31 | 18,49 | 18,11 | 18,18 | 33249 |
| 22.08.19 | 18,79 | 18,98 | 18,38 | 18,41 | 22964 |
| 21.08.19 | 19,10 | 19,16 | 18,71 | 18,80 | 24545 |
| 20.08.19 | 18,72 | 19,16 | 18,64 | 19,05 | 25958 |
| 19.08.19 | 18,55 | 18,81 | 18,29 | 18,72 | 23720 |
| 16.08.19 | 18,03 | 18,44 | 17,96 | 18,41 | 17639 |
| 15.08.19 | 18,27 | 18,27 | 17,68 | 17,97 | 10454 |
| 14.08.19 | 18,40 | 18,42 | 17,98 | 18,20 | 27714 |
| 13.08.19 | 18,46 | 18,71 | 18,28 | 18,42 | 19044 |
| 12.08.19 | 18,08 | 18,49 | 17,98 | 18,42 | 11920 |
