Senestech Inc
WKN: A40HK3 / ISIN: US81720R6045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 60.960 | 61.440 | 46.560 | 49.440 | 3 |
| 21.08.19 | 60.000 | 62.880 | 60.000 | 60.480 | 0 |
| 20.08.19 | 61.440 | 61.440 | 59.040 | 61.440 | 0 |
| 19.08.19 | 66.240 | 67.200 | 60.480 | 61.440 | 0 |
| 16.08.19 | 60.000 | 68.160 | 59.040 | 65.760 | 0 |
| 15.08.19 | 60.000 | 61.920 | 56.640 | 59.520 | 0 |
| 14.08.19 | 62.400 | 62.400 | 56.160 | 60.000 | 1 |
| 13.08.19 | 63.360 | 68.160 | 61.680 | 67.440 | 0 |
| 12.08.19 | 66.240 | 66.240 | 57.600 | 63.360 | 1 |
| 09.08.19 | 67.680 | 67.680 | 65.280 | 66.240 | 0 |
| 08.08.19 | 68.160 | 68.640 | 67.680 | 67.680 | 0 |
| 07.08.19 | 72.480 | 72.480 | 65.760 | 69.120 | 0 |
| 06.08.19 | 69.600 | 71.040 | 68.640 | 69.600 | 0 |
| 05.08.19 | 73.920 | 73.920 | 68.640 | 68.640 | 0 |
| 02.08.19 | 74.880 | 74.880 | 72.000 | 74.880 | 0 |
| 01.08.19 | 74.880 | 76.320 | 74.880 | 74.880 | 0 |
| 31.07.19 | 72.960 | 77.760 | 72.960 | 74.400 | 0 |
| 30.07.19 | 72.000 | 75.360 | 71.520 | 72.480 | 0 |
| 29.07.19 | 70.080 | 72.960 | 69.600 | 71.040 | 1 |
| 26.07.19 | 63.840 | 68.880 | 63.840 | 67.680 | 0 |
| 25.07.19 | 64.320 | 64.320 | 62.640 | 64.320 | 0 |
| 24.07.19 | 64.800 | 64.800 | 62.880 | 62.880 | 0 |
| 23.07.19 | 65.760 | 65.760 | 63.840 | 64.320 | 0 |
| 22.07.19 | 67.200 | 67.200 | 64.320 | 65.760 | 1 |
| 19.07.19 | 66.240 | 67.200 | 63.840 | 64.800 | 1 |
