Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 33,25 | 33,47 | 32,91 | 33,36 | 122796 |
| 17.09.19 | 33,20 | 33,59 | 33,01 | 33,28 | 129263 |
| 16.09.19 | 32,12 | 33,28 | 32,01 | 33,24 | 105691 |
| 13.09.19 | 32,00 | 32,46 | 31,68 | 32,20 | 190010 |
| 12.09.19 | 31,78 | 31,92 | 31,48 | 31,51 | 99003 |
| 11.09.19 | 31,49 | 31,95 | 31,21 | 31,79 | 158019 |
| 10.09.19 | 32,40 | 32,40 | 31,28 | 31,31 | 167467 |
| 09.09.19 | 32,28 | 32,74 | 32,09 | 32,42 | 343413 |
| 06.09.19 | 32,36 | 32,65 | 31,50 | 32,08 | 1103120 |
| 05.09.19 | 30,15 | 30,67 | 29,75 | 30,25 | 194412 |
| 04.09.19 | 30,02 | 30,50 | 28,84 | 29,60 | 340688 |
| 03.09.19 | 31,30 | 31,45 | 31,01 | 31,21 | 127331 |
| 30.08.19 | 31,82 | 31,85 | 30,93 | 31,39 | 83882 |
| 29.08.19 | 31,42 | 32,04 | 31,30 | 31,82 | 58993 |
| 28.08.19 | 31,20 | 31,48 | 31,20 | 31,27 | 57072 |
| 27.08.19 | 31,51 | 31,56 | 31,08 | 31,29 | 67551 |
| 26.08.19 | 31,41 | 31,53 | 31,17 | 31,28 | 82134 |
| 23.08.19 | 32,11 | 32,11 | 31,20 | 31,22 | 107242 |
| 22.08.19 | 32,62 | 32,74 | 32,18 | 32,20 | 59001 |
| 21.08.19 | 32,75 | 32,91 | 32,42 | 32,49 | 60290 |
| 20.08.19 | 32,30 | 32,76 | 31,94 | 32,46 | 50989 |
| 19.08.19 | 32,47 | 32,74 | 31,78 | 32,31 | 111747 |
| 16.08.19 | 32,16 | 32,40 | 31,99 | 32,15 | 89097 |
| 15.08.19 | 32,33 | 32,47 | 31,89 | 31,97 | 56187 |
| 14.08.19 | 32,37 | 32,65 | 32,02 | 32,17 | 61542 |
