MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 23,08 | 23,32 | 22,86 | 22,87 | 54038 |
| 20.08.19 | 22,05 | 22,88 | 21,88 | 22,72 | 68529 |
| 19.08.19 | 21,74 | 22,54 | 21,74 | 22,17 | 81652 |
| 16.08.19 | 21,48 | 21,49 | 21,05 | 21,43 | 138105 |
| 15.08.19 | 21,52 | 21,70 | 20,82 | 21,22 | 125058 |
| 14.08.19 | 21,81 | 21,95 | 21,46 | 21,52 | 95122 |
| 13.08.19 | 22,08 | 22,56 | 21,94 | 22,09 | 102808 |
| 12.08.19 | 22,72 | 22,79 | 21,96 | 22,15 | 86702 |
| 09.08.19 | 23,17 | 23,22 | 22,89 | 22,90 | 80067 |
| 08.08.19 | 23,20 | 23,59 | 23,14 | 23,20 | 77051 |
| 07.08.19 | 23,20 | 23,23 | 22,83 | 23,09 | 59481 |
| 06.08.19 | 23,67 | 23,99 | 23,30 | 23,34 | 96493 |
| 05.08.19 | 23,78 | 23,78 | 23,22 | 23,40 | 76625 |
| 02.08.19 | 24,54 | 24,59 | 24,37 | 24,45 | 74088 |
| 01.08.19 | 25,47 | 26,21 | 24,55 | 24,69 | 100059 |
| 31.07.19 | 25,60 | 25,97 | 25,37 | 25,59 | 102437 |
| 30.07.19 | 26,70 | 28,19 | 25,87 | 25,88 | 131554 |
| 29.07.19 | 27,93 | 28,14 | 27,37 | 28,00 | 103095 |
| 26.07.19 | 27,60 | 28,00 | 27,60 | 27,72 | 61004 |
| 25.07.19 | 28,19 | 28,19 | 27,60 | 27,62 | 77280 |
| 24.07.19 | 27,85 | 28,09 | 27,45 | 27,94 | 94446 |
| 23.07.19 | 28,00 | 28,00 | 27,16 | 27,74 | 71765 |
| 22.07.19 | 27,95 | 27,98 | 27,44 | 27,93 | 26615 |
| 19.07.19 | 27,96 | 28,03 | 27,71 | 27,85 | 76012 |
| 18.07.19 | 27,95 | 27,96 | 27,42 | 27,95 | 66563 |
