Coloured Ties Capital
WKN: A3DAD2 / ISIN: CA19682H1073Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.12 | 21,41 | 21,41 | 20,81 | 20,81 | 90 |
| 25.05.12 | 22,59 | 22,59 | 20,02 | 20,02 | 175 |
| 24.05.12 | 16,52 | 22,10 | 16,52 | 22,10 | 4570 |
| 23.05.12 | 15,34 | 16,03 | 15,32 | 15,39 | 3417 |
| 22.05.12 | 16,32 | 16,32 | 15,42 | 15,74 | 710 |
| 18.05.12 | 15,96 | 15,96 | 15,68 | 15,70 | 500 |
| 17.05.12 | 16,52 | 17,01 | 14,95 | 16,00 | 4850 |
| 16.05.12 | 16,82 | 16,97 | 16,59 | 16,86 | 6820 |
| 15.05.12 | 17,95 | 18,36 | 17,70 | 17,80 | 6030 |
| 14.05.12 | 17,67 | 18,07 | 17,65 | 18,07 | 3780 |
| 11.05.12 | 18,48 | 18,51 | 17,57 | 18,51 | 4690 |
| 10.05.12 | 20,08 | 20,08 | 19,23 | 19,23 | 550 |
| 09.05.12 | 19,07 | 20,77 | 19,07 | 19,72 | 5380 |
| 08.05.12 | 21,51 | 21,51 | 19,75 | 20,13 | 3850 |
| 07.05.12 | 22,86 | 22,86 | 22,20 | 22,42 | 2680 |
| 04.05.12 | 22,69 | 22,97 | 22,24 | 22,87 | 7830 |
| 03.05.12 | 23,96 | 24,06 | 22,97 | 22,97 | 440 |
| 02.05.12 | 27,20 | 27,20 | 23,72 | 23,73 | 920 |
| 01.05.12 | 27,27 | 27,42 | 27,10 | 27,42 | 22000 |
| 30.04.12 | 27,56 | 27,69 | 27,49 | 27,49 | 620 |
| 27.04.12 | 27,95 | 27,95 | 27,75 | 27,75 | 950 |
| 26.04.12 | 27,10 | 27,83 | 26,95 | 27,83 | 8990 |
| 25.04.12 | 27,29 | 28,24 | 25,23 | 25,23 | 1790 |
| 24.04.12 | 25,39 | 26,15 | 25,35 | 25,68 | 5630 |
| 23.04.12 | 24,47 | 24,76 | 24,47 | 24,57 | 19440 |
