First United
WKN: 923764 / ISIN: US33741H1077Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.19 | 22,46 | 22,51 | 22,23 | 22,33 | 3865 |
| 23.09.19 | 22,32 | 22,56 | 22,22 | 22,48 | 3102 |
| 20.09.19 | 22,40 | 22,60 | 22,00 | 22,55 | 40578 |
| 19.09.19 | 22,88 | 22,90 | 22,16 | 22,83 | 5750 |
| 18.09.19 | 22,84 | 22,84 | 22,64 | 22,75 | 5429 |
| 17.09.19 | 22,99 | 23,00 | 22,71 | 22,98 | 1926 |
| 16.09.19 | 23,00 | 23,10 | 22,76 | 22,87 | 5561 |
| 13.09.19 | 22,98 | 23,12 | 22,90 | 23,06 | 3879 |
| 12.09.19 | 22,92 | 22,99 | 22,67 | 22,98 | 2803 |
| 11.09.19 | 23,04 | 23,04 | 22,93 | 23,01 | 2523 |
| 10.09.19 | 23,12 | 23,15 | 22,90 | 22,97 | 3243 |
| 09.09.19 | 22,62 | 23,23 | 22,62 | 23,23 | 4352 |
| 06.09.19 | 22,00 | 22,50 | 22,00 | 22,50 | 1327 |
| 05.09.19 | 21,85 | 22,21 | 21,85 | 22,10 | 7602 |
| 04.09.19 | 21,75 | 21,75 | 21,60 | 21,60 | 5107 |
| 03.09.19 | 21,51 | 21,75 | 21,51 | 21,70 | 9405 |
| 30.08.19 | 21,51 | 21,74 | 21,51 | 21,74 | 4440 |
| 29.08.19 | 21,15 | 21,65 | 21,15 | 21,25 | 14150 |
| 28.08.19 | 21,20 | 21,30 | 21,20 | 21,30 | 2371 |
| 27.08.19 | 21,20 | 21,25 | 21,13 | 21,15 | 5028 |
| 26.08.19 | 20,20 | 21,22 | 20,20 | 21,22 | 6476 |
| 23.08.19 | 20,71 | 20,71 | 20,11 | 20,11 | 2040 |
| 22.08.19 | 21,04 | 21,11 | 20,65 | 20,92 | 4358 |
| 21.08.19 | 21,19 | 21,31 | 20,90 | 21,02 | 5147 |
| 20.08.19 | 21,46 | 21,46 | 20,95 | 21,00 | 1135 |
