Banco Macro SA ADR
WKN: A0JJT4 / ISIN: US05961W1053Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.19 | 24,52 | 25,09 | 24,36 | 24,92 | 99445 |
| 22.10.19 | 25,68 | 25,92 | 24,65 | 24,71 | 83137 |
| 21.10.19 | 25,37 | 25,83 | 24,98 | 25,47 | 69362 |
| 18.10.19 | 25,48 | 25,57 | 25,05 | 25,24 | 83081 |
| 17.10.19 | 26,04 | 26,29 | 25,70 | 25,86 | 84983 |
| 16.10.19 | 26,50 | 26,55 | 25,52 | 25,88 | 87497 |
| 15.10.19 | 26,53 | 27,03 | 26,25 | 26,68 | 65831 |
| 14.10.19 | 26,91 | 27,06 | 26,19 | 26,40 | 87091 |
| 11.10.19 | 28,45 | 28,56 | 27,05 | 27,09 | 95636 |
| 10.10.19 | 26,20 | 28,08 | 26,02 | 27,76 | 110015 |
| 09.10.19 | 25,48 | 26,06 | 24,80 | 25,83 | 81638 |
| 08.10.19 | 26,51 | 26,54 | 25,11 | 25,18 | 131740 |
| 07.10.19 | 26,78 | 27,67 | 26,54 | 26,54 | 98810 |
| 04.10.19 | 25,79 | 26,97 | 25,51 | 26,89 | 123651 |
| 03.10.19 | 26,55 | 26,60 | 25,43 | 25,61 | 165184 |
| 02.10.19 | 25,32 | 26,76 | 24,72 | 26,53 | 106660 |
| 01.10.19 | 25,98 | 26,23 | 25,11 | 25,62 | 80298 |
| 30.09.19 | 26,30 | 26,39 | 25,23 | 26,02 | 81093 |
| 27.09.19 | 24,78 | 26,32 | 24,74 | 26,06 | 128322 |
| 26.09.19 | 25,10 | 25,80 | 24,42 | 24,91 | 128679 |
| 25.09.19 | 23,46 | 24,65 | 23,20 | 24,52 | 106680 |
| 24.09.19 | 23,39 | 23,81 | 22,88 | 23,55 | 94177 |
| 23.09.19 | 23,43 | 23,71 | 22,89 | 23,55 | 140325 |
| 20.09.19 | 24,48 | 24,84 | 23,54 | 23,79 | 213787 |
| 19.09.19 | 23,20 | 24,86 | 22,89 | 24,35 | 184595 |
