Qiagen NV
WKN: A41HBE / ISIN: NL0015002SN0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 27,36 | 27,61 | 27,16 | 27,61 | 559211 |
| 24.10.19 | 26,75 | 27,38 | 26,75 | 27,30 | 545683 |
| 23.10.19 | 26,72 | 26,93 | 26,45 | 26,82 | 971211 |
| 22.10.19 | 26,72 | 27,12 | 26,29 | 26,77 | 938477 |
| 21.10.19 | 27,08 | 27,10 | 26,48 | 26,51 | 750483 |
| 18.10.19 | 26,72 | 27,25 | 26,72 | 27,04 | 465469 |
| 17.10.19 | 26,32 | 27,12 | 26,27 | 26,80 | 792708 |
| 16.10.19 | 26,41 | 26,60 | 26,12 | 26,39 | 584392 |
| 15.10.19 | 26,26 | 26,52 | 26,14 | 26,38 | 512490 |
| 14.10.19 | 26,14 | 26,28 | 25,80 | 26,28 | 467764 |
| 11.10.19 | 26,44 | 26,44 | 25,53 | 26,14 | 1082612 |
| 10.10.19 | 25,46 | 26,45 | 25,27 | 26,10 | 1649809 |
| 09.10.19 | 24,85 | 25,38 | 23,93 | 25,28 | 1991164 |
| 08.10.19 | 26,05 | 26,72 | 24,31 | 24,71 | 4414818 |
| 07.10.19 | 31,13 | 31,31 | 30,89 | 31,26 | 608373 |
| 04.10.19 | 30,81 | 31,04 | 30,60 | 30,87 | 470244 |
| 02.10.19 | 31,25 | 31,25 | 30,27 | 30,55 | 735330 |
| 01.10.19 | 32,02 | 32,19 | 31,26 | 31,32 | 642961 |
| 30.09.19 | 32,24 | 32,24 | 31,78 | 31,90 | 272412 |
| 27.09.19 | 32,06 | 32,23 | 31,80 | 32,10 | 310268 |
| 26.09.19 | 31,54 | 32,06 | 31,53 | 31,99 | 405570 |
| 25.09.19 | 32,12 | 32,12 | 31,02 | 31,57 | 686899 |
| 24.09.19 | 32,50 | 32,56 | 32,32 | 32,36 | 369007 |
| 23.09.19 | 32,60 | 32,64 | 32,11 | 32,42 | 420972 |
| 20.09.19 | 32,64 | 32,65 | 32,31 | 32,49 | 1032724 |
