Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.19 | 56,62 | 57,67 | 56,07 | 56,88 | 58362 |
| 14.10.19 | 56,89 | 57,13 | 56,30 | 56,62 | 39750 |
| 11.10.19 | 56,14 | 58,42 | 56,13 | 57,43 | 100978 |
| 10.10.19 | 54,81 | 55,43 | 54,70 | 55,06 | 55434 |
| 09.10.19 | 54,87 | 54,93 | 53,74 | 54,59 | 34257 |
| 08.10.19 | 54,00 | 54,64 | 53,40 | 54,26 | 46413 |
| 07.10.19 | 54,14 | 55,00 | 54,09 | 54,52 | 52252 |
| 04.10.19 | 54,32 | 54,85 | 53,86 | 54,81 | 38998 |
| 03.10.19 | 53,68 | 54,41 | 53,20 | 54,23 | 35169 |
| 02.10.19 | 53,03 | 54,13 | 52,67 | 54,02 | 100186 |
| 01.10.19 | 56,84 | 57,51 | 53,53 | 53,55 | 106195 |
| 30.09.19 | 56,15 | 56,96 | 55,61 | 56,49 | 66732 |
| 27.09.19 | 56,07 | 56,20 | 55,46 | 56,08 | 100686 |
| 26.09.19 | 55,94 | 56,00 | 55,29 | 55,78 | 51537 |
| 25.09.19 | 54,71 | 56,37 | 54,70 | 56,15 | 66728 |
| 24.09.19 | 57,14 | 57,14 | 54,73 | 54,97 | 97162 |
| 23.09.19 | 55,98 | 57,82 | 55,97 | 57,29 | 126346 |
| 20.09.19 | 58,05 | 58,25 | 56,16 | 56,48 | 468245 |
| 19.09.19 | 57,51 | 58,89 | 57,51 | 58,05 | 123319 |
| 18.09.19 | 56,92 | 57,38 | 56,36 | 57,11 | 117742 |
| 17.09.19 | 57,52 | 57,52 | 56,21 | 57,16 | 86893 |
| 16.09.19 | 56,68 | 58,07 | 56,68 | 57,99 | 74202 |
| 13.09.19 | 58,00 | 58,54 | 56,79 | 56,93 | 110566 |
| 12.09.19 | 56,88 | 57,58 | 55,38 | 57,29 | 84753 |
| 11.09.19 | 54,00 | 56,86 | 53,50 | 56,82 | 129080 |
