Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 1.298 | 1.298 | 1.144 | 1.238 | 186 |
| 25.09.19 | 1.403 | 1.427 | 1.245 | 1.283 | 620 |
| 24.09.19 | 1.541 | 1.556 | 1.380 | 1.466 | 692 |
| 23.09.19 | 5.550 | 5.996 | 1.335 | 1.519 | 4516 |
| 20.09.19 | 3.019 | 3.338 | 2.963 | 3.008 | 114 |
| 19.09.19 | 2.944 | 3.559 | 2.700 | 3.154 | 173 |
| 18.09.19 | 3.000 | 3.038 | 2.869 | 2.929 | 23 |
| 17.09.19 | 3.424 | 3.473 | 2.921 | 2.981 | 166 |
| 16.09.19 | 3.510 | 3.645 | 3.465 | 3.488 | 41 |
| 13.09.19 | 3.544 | 3.761 | 3.431 | 3.563 | 46 |
| 12.09.19 | 3.754 | 3.881 | 3.503 | 3.559 | 33 |
| 11.09.19 | 3.825 | 4.065 | 3.795 | 3.825 | 32 |
| 10.09.19 | 3.791 | 3.979 | 3.604 | 3.900 | 37 |
| 09.09.19 | 3.686 | 4.042 | 3.559 | 4.042 | 55 |
| 06.09.19 | 4.523 | 4.635 | 3.705 | 3.769 | 102 |
| 05.09.19 | 5.831 | 5.831 | 4.125 | 4.429 | 205 |
| 04.09.19 | 5.081 | 5.805 | 4.755 | 5.250 | 102 |
| 03.09.19 | 5.460 | 5.869 | 5.010 | 5.010 | 141 |
| 30.08.19 | 6.563 | 6.934 | 5.355 | 5.753 | 220 |
| 29.08.19 | 8.250 | 8.535 | 5.933 | 6.304 | 418 |
| 28.08.19 | 5.550 | 8.231 | 5.306 | 7.219 | 1048 |
| 27.08.19 | 4.646 | 6.161 | 4.069 | 5.606 | 462 |
| 26.08.19 | 3.128 | 4.875 | 3.116 | 3.889 | 314 |
| 23.08.19 | 3.000 | 3.176 | 2.936 | 3.113 | 137 |
| 22.08.19 | 2.959 | 3.105 | 2.831 | 2.843 | 124 |
