Gossamer Bio Inc
WKN: A2PCBS / ISIN: US38341P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 17,39 | 17,39 | 16,08 | 17,19 | 436509 |
| 26.09.19 | 18,31 | 18,47 | 15,98 | 16,02 | 294761 |
| 25.09.19 | 20,05 | 20,05 | 18,13 | 18,28 | 268612 |
| 24.09.19 | 22,45 | 22,45 | 19,39 | 20,16 | 1490671 |
| 23.09.19 | 21,91 | 22,58 | 21,67 | 22,35 | 1411270 |
| 20.09.19 | 20,71 | 22,19 | 20,54 | 22,01 | 7518214 |
| 19.09.19 | 21,57 | 21,57 | 20,27 | 20,75 | 1361424 |
| 18.09.19 | 21,58 | 22,40 | 21,15 | 21,60 | 1336739 |
| 17.09.19 | 21,39 | 22,25 | 20,98 | 21,50 | 126233 |
| 16.09.19 | 19,68 | 21,59 | 19,36 | 21,38 | 178885 |
| 13.09.19 | 21,92 | 22,35 | 19,70 | 19,85 | 119751 |
| 12.09.19 | 21,31 | 22,06 | 21,05 | 21,88 | 102742 |
| 11.09.19 | 21,44 | 21,51 | 20,92 | 21,32 | 151662 |
| 10.09.19 | 19,86 | 21,06 | 19,21 | 20,88 | 173028 |
| 09.09.19 | 20,45 | 21,15 | 19,72 | 19,92 | 171498 |
| 06.09.19 | 20,80 | 21,59 | 20,16 | 20,38 | 82561 |
| 05.09.19 | 21,97 | 22,15 | 20,76 | 20,79 | 147903 |
| 04.09.19 | 22,00 | 22,48 | 21,56 | 21,65 | 163501 |
| 03.09.19 | 20,88 | 21,79 | 20,88 | 21,70 | 94031 |
| 30.08.19 | 20,13 | 21,07 | 19,54 | 20,96 | 85028 |
| 29.08.19 | 20,07 | 20,38 | 19,63 | 20,10 | 84472 |
| 28.08.19 | 19,94 | 20,44 | 19,45 | 19,68 | 114226 |
| 27.08.19 | 20,50 | 21,20 | 19,25 | 19,92 | 244660 |
| 26.08.19 | 17,70 | 20,15 | 17,70 | 20,10 | 373915 |
| 23.08.19 | 17,44 | 17,75 | 16,91 | 17,43 | 138202 |
