Chipmos Tech. ADR 20
WKN: A2N8SZ / ISIN: US16965P2020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.19 | 19,42 | 19,72 | 19,42 | 19,56 | 4452 |
| 28.08.19 | 19,39 | 19,39 | 19,06 | 19,20 | 6482 |
| 27.08.19 | 19,47 | 19,50 | 19,33 | 19,49 | 6702 |
| 26.08.19 | 19,23 | 19,30 | 19,15 | 19,28 | 8719 |
| 23.08.19 | 19,20 | 19,20 | 18,79 | 18,83 | 4396 |
| 22.08.19 | 19,39 | 19,42 | 19,30 | 19,37 | 5379 |
| 21.08.19 | 19,44 | 19,54 | 19,32 | 19,48 | 8369 |
| 20.08.19 | 19,28 | 19,41 | 19,28 | 19,33 | 8039 |
| 19.08.19 | 19,01 | 19,19 | 19,01 | 19,13 | 11534 |
| 16.08.19 | 18,88 | 18,95 | 18,85 | 18,92 | 7514 |
| 15.08.19 | 18,35 | 18,74 | 18,35 | 18,64 | 7608 |
| 14.08.19 | 18,34 | 18,40 | 17,90 | 18,06 | 27120 |
| 13.08.19 | 18,64 | 19,03 | 18,64 | 18,87 | 25487 |
| 12.08.19 | 19,48 | 19,76 | 19,48 | 19,59 | 5734 |
| 09.08.19 | 18,43 | 18,45 | 18,18 | 18,43 | 9607 |
| 08.08.19 | 18,03 | 18,47 | 17,93 | 18,45 | 17876 |
| 07.08.19 | 17,54 | 17,85 | 17,52 | 17,75 | 6692 |
| 06.08.19 | 18,48 | 18,48 | 18,09 | 18,25 | 12467 |
| 05.08.19 | 17,64 | 17,91 | 17,64 | 17,86 | 6233 |
| 02.08.19 | 17,72 | 17,85 | 17,60 | 17,80 | 9360 |
| 01.08.19 | 18,25 | 18,40 | 18,15 | 18,16 | 12632 |
| 31.07.19 | 18,13 | 18,33 | 18,07 | 18,20 | 4043 |
| 30.07.19 | 18,26 | 18,26 | 18,05 | 18,12 | 3483 |
| 29.07.19 | 18,22 | 18,42 | 18,22 | 18,40 | 3059 |
| 26.07.19 | 18,06 | 18,10 | 18,04 | 18,05 | 3524 |
