Arvinas
WKN: A2N6VP / ISIN: US04335A1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 23,50 | 23,95 | 22,62 | 22,75 | 30355 |
| 26.09.19 | 24,42 | 24,50 | 23,36 | 23,54 | 49689 |
| 25.09.19 | 26,32 | 26,32 | 23,67 | 24,44 | 51403 |
| 24.09.19 | 24,35 | 24,52 | 23,47 | 23,67 | 57550 |
| 23.09.19 | 24,67 | 25,10 | 24,20 | 24,41 | 47541 |
| 20.09.19 | 24,56 | 25,65 | 24,49 | 24,49 | 170469 |
| 19.09.19 | 24,31 | 25,69 | 24,31 | 24,57 | 45694 |
| 18.09.19 | 24,77 | 25,77 | 23,70 | 24,31 | 67742 |
| 17.09.19 | 24,38 | 25,39 | 24,27 | 24,81 | 73468 |
| 16.09.19 | 24,98 | 25,86 | 24,63 | 25,05 | 70870 |
| 13.09.19 | 26,16 | 27,00 | 25,12 | 25,21 | 68028 |
| 12.09.19 | 25,39 | 27,40 | 24,92 | 26,07 | 90170 |
| 11.09.19 | 24,01 | 24,69 | 23,42 | 24,63 | 53843 |
| 10.09.19 | 23,15 | 24,15 | 22,66 | 23,90 | 71427 |
| 09.09.19 | 23,99 | 23,99 | 23,01 | 23,22 | 56060 |
| 06.09.19 | 24,35 | 24,35 | 23,68 | 23,89 | 39631 |
| 05.09.19 | 24,64 | 24,83 | 24,06 | 24,26 | 31851 |
| 04.09.19 | 25,24 | 25,24 | 24,30 | 24,32 | 33200 |
| 03.09.19 | 25,55 | 25,96 | 24,84 | 24,87 | 42557 |
| 30.08.19 | 26,16 | 27,28 | 25,80 | 26,01 | 40729 |
| 29.08.19 | 24,57 | 26,25 | 24,11 | 25,97 | 48222 |
| 28.08.19 | 23,87 | 24,54 | 23,78 | 24,19 | 47506 |
| 27.08.19 | 23,90 | 24,33 | 23,54 | 24,08 | 36771 |
| 26.08.19 | 23,11 | 23,88 | 22,75 | 23,63 | 41200 |
| 23.08.19 | 23,82 | 24,10 | 22,89 | 23,06 | 32868 |
