Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.19 | 2.080 | 2.112 | 2.064 | 2.112 | 4 |
| 05.09.19 | 2.096 | 2.096 | 2.032 | 2.032 | 5 |
| 04.09.19 | 2.000 | 2.144 | 2.000 | 2.080 | 9 |
| 03.09.19 | 1.952 | 1.984 | 1.952 | 1.984 | 2 |
| 30.08.19 | 1.952 | 1.984 | 1.936 | 1.936 | 3 |
| 29.08.19 | 1.952 | 2.016 | 1.952 | 1.952 | 3 |
| 28.08.19 | 1.952 | 1.968 | 1.920 | 1.968 | 4 |
| 27.08.19 | 2.032 | 2.032 | 1.936 | 1.936 | 13 |
| 26.08.19 | 1.968 | 2.080 | 1.968 | 2.048 | 16 |
| 23.08.19 | 1.952 | 2.448 | 1.936 | 2.000 | 139 |
| 22.08.19 | 1.872 | 1.888 | 1.856 | 1.856 | 0 |
| 21.08.19 | 1.904 | 1.904 | 1.824 | 1.888 | 4 |
| 20.08.19 | 1.792 | 1.904 | 1.792 | 1.888 | 2 |
| 19.08.19 | 1.824 | 1.896 | 1.808 | 1.808 | 7 |
| 16.08.19 | 1.840 | 1.904 | 1.760 | 1.856 | 11 |
| 15.08.19 | 1.888 | 1.920 | 1.808 | 1.808 | 5 |
| 14.08.19 | 1.960 | 2.016 | 1.904 | 1.904 | 5 |
| 13.08.19 | 1.968 | 2.032 | 1.968 | 1.968 | 3 |
| 12.08.19 | 2.000 | 2.032 | 1.952 | 1.976 | 1 |
| 09.08.19 | 1.920 | 2.016 | 1.920 | 2.016 | 1 |
| 08.08.19 | 1.984 | 2.000 | 1.888 | 1.920 | 2 |
| 07.08.19 | 2.000 | 2.064 | 1.952 | 2.000 | 3 |
| 06.08.19 | 2.080 | 2.080 | 1.888 | 2.048 | 17 |
| 05.08.19 | 2.016 | 2.064 | 2.000 | 2.064 | 3 |
| 02.08.19 | 2.016 | 2.080 | 2.016 | 2.016 | 6 |
